| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.3 | 24.3 | 0 | 0% | 1.03% | 24.4 | 24.5 | 24.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 188 | 457.7萬 | 141 | 1.3張/筆 | 24.4元 | 1.16 | 90 | -1.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 108 | 261.4萬 | 132 | 0.8張/筆 | 24.3元 | +0.25 (+1.04%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均52分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 24.3 | 0 | 0 | 187.6 | 457.7 | 18 | 9.6 | 43.86 | 9.58 | 44 | 9.61 | +0.15 | +83.33 | 0 | 0 | '24/03/27 | 24.3 | +0.25 | +1.04 | 107.6 | 261.4 | 16 | 14.9 | 38.91 | 14.9 | 38.8 | 14.8 | -0.1 | -65.62 | 0 | 0 | '24/03/26 | 24.05 | -0.25 | -1.03 | 348.4 | 843.5 | 38 | 10.9 | 92.43 | 11 | 92.49 | 11 | +0.06 | +15.79 | 0 | 0 | '24/03/25 | 24.3 | +0.1 | +0.41 | 176.4 | 430.4 | 11 | 6.23 | 26.76 | 6.22 | 26.88 | 6.24 | +0.12 | +104.5 | 0 | 0 | '24/03/22 | 24.2 | 0 | 0 | 170.8 | 413.5 | 31 | 18.1 | 75.18 | 18.2 | 75.03 | 18.1 | -0.16 | -50 | 0 | 0 | '24/03/21 | 24.2 | +0.05 | +0.21 | 184.4 | 447.8 | 47 | 25.5 | 114.3 | 25.5 | 114.3 | 25.5 | +0.02 | +4.255 | 0 | 0 | '24/03/20 | 24.15 | +0.05 | +0.21 | 250.1 | 602.8 | 28 | 11.2 | 67.38 | 11.2 | 67.51 | 11.2 | +0.13 | +46.43 | 0 | 0 | '24/03/19 | 24.1 | +0.1 | +0.42 | 313.7 | 759.9 | 34 | 10.8 | 82.23 | 10.8 | 82.97 | 10.9 | +0.74 | +217.6 | 0 | 0 | '24/03/18 | 24 | -0.1 | -0.41 | 370.5 | 887.8 | 53 | 14.3 | 127 | 14.3 | 127.1 | 14.3 | +0.08 | +16.04 | 0 | 0 | '24/03/15 | 24.1 | -0.3 | -1.23 | 393.7 | 953.8 | 77 | 19.6 | 187 | 19.6 | 186.7 | 19.6 | -0.36 | -47.4 | 0 | 0 | '24/03/14 | 24.4 | +0.4 | +1.67 | 709.5 | 1,743 | 191 | 26.9 | 467.1 | 26.8 | 471.7 | 27.1 | +4.6 | +240.8 | 0 | 0 | '24/03/13 | 24 | -1.55 | -6.07 | 1,525 | 3,698 | 491 | 32.2 | 1,183 | 32 | 1,198 | 32.4 | +14.13 | +287.8 | 24 | 1.57 | '24/03/12 | 25.55 | +0.1 | +0.39 | 149.3 | 382.6 | 10 | 6.7 | 25.6 | 6.69 | 25.62 | 6.69 | +0.02 | +15 | 0 | 0 | '24/03/11 | 25.45 | +0.1 | +0.39 | 393.9 | 996.7 | 127 | 32.2 | 320.9 | 32.2 | 320.8 | 32.2 | -0.04 | -3.15 | 0 | 0 | '24/03/08 | 25.35 | -1.05 | -3.98 | 691 | 1,790 | 78 | 11.3 | 203 | 11.3 | 202.9 | 11.3 | -0.08 | -10.9 | 0 | 0 | '24/03/07 | 26.4 | -0.05 | -0.19 | 298.5 | 784.7 | 53 | 17.8 | 139.4 | 17.8 | 139.9 | 17.8 | +0.49 | +92.45 | 0 | 0 | '24/03/06 | 26.45 | -0.35 | -1.31 | 301.9 | 803.8 | 26 | 8.61 | 69.39 | 8.63 | 69.26 | 8.62 | -0.14 | -51.92 | 0 | 0 | '24/03/05 | 26.8 | 0 | 0 | 235.3 | 632.7 | 56 | 23.8 | 150.6 | 23.8 | 150.6 | 23.8 | -0.02 | -2.679 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 26.8 | -0.1 | -0.37 | 343.1 | 918.4 | 24 | 7 | 64.5 | 7.02 | 64.28 | 7 | -0.21 | -87.5 | 0 | 0 | '24/03/01 | 26.9 | -0.2 | -0.74 | 178.8 | 481.9 | 10 | 5.59 | 26.92 | 5.59 | 27.05 | 5.61 | +0.13 | +130 | 0 | 0 | '24/02/29 | 27.1 | +0.25 | +0.93 | 157.8 | 426.5 | 2 | 1.27 | 5.41 | 1.27 | 5.42 | 1.27 | 0 | +25 | 0 | 0 | '24/02/27 | 26.85 | -0.55 | -2.01 | 270.2 | 728.4 | 61 | 22.6 | 164.8 | 22.6 | 164.9 | 22.6 | +0.14 | +23.77 | 0 | 0 | '24/02/26 | 27.4 | +0.5 | +1.86 | 372.7 | 1,021 | 41 | 11 | 112 | 11 | 112.5 | 11 | +0.52 | +126.8 | 0 | 0 | '24/02/23 | 26.9 | -0.1 | -0.37 | 394.3 | 1,064 | 46 | 11.7 | 124.2 | 11.7 | 124.2 | 11.7 | +0.03 | +6.522 | 0 | 0 | '24/02/22 | 27 | -0.4 | -1.46 | 285.8 | 778.4 | 32 | 11.2 | 87.4 | 11.2 | 87 | 11.2 | -0.4 | -123.4 | 0 | 0 | '24/02/21 | 27.4 | -0.1 | -0.36 | 264.1 | 727.4 | 27 | 10.2 | 74.43 | 10.2 | 74.54 | 10.2 | +0.1 | +38.89 | 0 | 0 | '24/02/20 | 27.5 | -0.4 | -1.43 | 257.7 | 714 | 34 | 13.2 | 94.23 | 13.2 | 94.4 | 13.2 | +0.18 | +51.47 | 0 | 0 | '24/02/19 | 27.9 | +0.35 | +1.27 | 551.9 | 1,531 | 72 | 13 | 199.1 | 13 | 199.9 | 13.1 | +0.82 | +114.6 | 0 | 0 | '24/02/16 | 27.55 | +0.85 | +3.18 | 424.9 | 1,163 | 60 | 14.1 | 162.8 | 14 | 164.5 | 14.1 | +1.71 | +285 | 0 | 0 | '24/02/15 | 26.7 | +0.6 | +2.3 | 343.1 | 916.6 | 34 | 9.91 | 90.92 | 9.92 | 90.84 | 9.91 | -0.08 | -22.06 | 0 | 0 | '24/02/05 | 26.1 | -0.4 | -1.51 | 382 | 1,003 | 16 | 4.19 | 42.14 | 4.2 | 42.06 | 4.19 | -0.08 | -50 | 0 | 0 | '24/02/02 | 26.5 | -0.35 | -1.3 | 388.4 | 1,033 | 21 | 5.41 | 55.88 | 5.41 | 56.15 | 5.43 | +0.28 | +131 | 0 | 0 | '24/02/01 | 26.85 | +0.15 | +0.56 | 159.5 | 426.3 | 13 | 8.15 | 34.72 | 8.14 | 34.84 | 8.17 | +0.13 | +100 | 0 | 0 | '24/01/31 | 26.7 | 0 | 0 | 160.7 | 428.7 | 9 | 5.6 | 24.04 | 5.61 | 24.04 | 5.61 | 0 | -5.556 | 0 | 0 | '24/01/30 | 26.7 | -0.2 | -0.74 | 234.8 | 631.6 | 33 | 14.1 | 89.11 | 14.1 | 89.3 | 14.1 | +0.18 | +56.06 | 0 | 0 | '24/01/29 | 26.9 | +0.05 | +0.19 | 145.3 | 391.2 | 18 | 12.4 | 48.48 | 12.4 | 48.51 | 12.4 | +0.04 | +19.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 26.85 | -0.3 | -1.1 | 289.7 | 781.4 | 25 | 8.63 | 66.96 | 8.57 | 67.42 | 8.63 | +0.46 | +184 | 0 | 0 | '24/01/25 | 27.15 | -0.25 | -0.91 | 196 | 535.5 | 15 | 7.65 | 41.12 | 7.68 | 41.04 | 7.66 | -0.08 | -56.67 | 0 | 0 | '24/01/24 | 27.4 | -0.05 | -0.18 | 208.9 | 576.3 | 46 | 22 | 127.2 | 22.1 | 127.1 | 22 | -0.16 | -34.78 | 0 | 0 | '24/01/23 | 27.45 | -0.1 | -0.36 | 335.6 | 928.8 | 35 | 10.4 | 96.52 | 10.4 | 97.5 | 10.5 | +0.98 | +280 | 0 | 0 | '24/01/22 | 27.55 | +0.25 | +0.92 | 251.1 | 690.8 | 31 | 12.3 | 85.15 | 12.3 | 85.38 | 12.4 | +0.24 | +75.81 | 0 | 0 | '24/01/19 | 27.3 | +0.25 | +0.92 | 157.2 | 427.5 | 11 | 7 | 29.87 | 6.99 | 29.94 | 7 | +0.08 | +68.18 | 1 | 0.64 | '24/01/18 | 27.05 | +0.2 | +0.74 | 308.8 | 835.4 | 99 | 32.1 | 267.5 | 32 | 267.7 | 32.1 | +0.21 | +21.21 | 0 | 0 | '24/01/17 | 26.85 | -0.35 | -1.29 | 455.9 | 1,235 | 38 | 8.33 | 103.2 | 8.35 | 103.1 | 8.35 | -0.09 | -22.37 | 0 | 0 | '24/01/16 | 27.2 | -0.15 | -0.55 | 314.2 | 857.9 | 58 | 18.5 | 158.5 | 18.5 | 158.5 | 18.5 | 0 | 0 | 0 | 0 | '24/01/15 | 27.35 | +0.2 | +0.74 | 549.1 | 1,500 | 80 | 14.6 | 218.2 | 14.5 | 219 | 14.6 | +0.86 | +108.1 | 0 | 0 | '24/01/12 | 27.15 | -0.05 | -0.18 | 273.7 | 746.6 | 91 | 33.2 | 247.9 | 33.2 | 248.5 | 33.3 | +0.61 | +67.03 | 0 | 0 | '24/01/11 | 27.2 | +0.2 | +0.74 | 392 | 1,067 | 57 | 14.5 | 154.6 | 14.5 | 155.8 | 14.6 | +1.23 | +214.9 | 0 | 0 | '24/01/10 | 27 | -0.7 | -2.53 | 796.8 | 2,197 | 245 | 30.7 | 677.7 | 30.8 | 675.2 | 30.7 | -2.54 | -103.5 | 0 | 0 | '24/01/09 | 27.7 | +0.1 | +0.36 | 1,601 | 4,538 | 505 | 31.5 | 1,428 | 31.5 | 1,430 | 31.5 | +1.34 | +26.53 | 1 | 0.06 | '24/01/08 | 27.6 | -0.5 | -1.78 | 312.7 | 870.3 | 38 | 12.2 | 105.8 | 12.2 | 106 | 12.2 | +0.14 | +36.84 | 0 | 0 | '24/01/05 | 28.1 | +0.95 | +3.5 | 622.4 | 1,738 | 90 | 14.5 | 249.9 | 14.4 | 251.2 | 14.5 | +1.3 | +143.9 | 0 | 0 | '24/01/04 | 27.15 | -0.25 | -0.91 | 193.5 | 527.3 | 17 | 8.78 | 46.35 | 8.79 | 46.47 | 8.81 | +0.12 | +70.59 | 1 | 0.52 | '24/01/03 | 27.4 | -0.1 | -0.36 | 392.8 | 1,081 | 53 | 13.5 | 146.1 | 13.5 | 146.4 | 13.5 | +0.34 | +64.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 27.5 | +0.65 | +2.42 | 467.1 | 1,282 | 83 | 17.8 | 227.8 | 17.8 | 228.8 | 17.8 | +0.94 | +113.9 | 0 | 0 | '23/12/29 | 26.85 | -0.05 | -0.19 | 141.5 | 380.3 | 11 | 7.77 | 29.52 | 7.76 | 29.58 | 7.78 | +0.06 | +50 | 0 | 0 | '23/12/28 | 26.9 | -0.1 | -0.37 | 237.6 | 639 | 27 | 11.4 | 72.36 | 11.3 | 72.76 | 11.4 | +0.4 | +148.1 | 0 | 0 | '23/12/27 | 27 | 0 | 0 | 240.3 | 647.4 | 7 | 2.91 | 18.9 | 2.92 | 18.92 | 2.92 | +0.02 | +21.43 | 0 | 0 | '23/12/26 | 27 | +0.1 | +0.37 | 166.9 | 450.2 | 35 | 21 | 94.36 | 21 | 94.54 | 21 | +0.18 | +50 | 1 | 0.6 | '23/12/25 | 26.9 | -0.45 | -1.65 | 320.5 | 869.7 | 43 | 13.4 | 116.5 | 13.4 | 117 | 13.5 | +0.5 | +117.4 | 0 | 0 | '23/12/22 | 27.35 | +0.35 | +1.3 | 349 | 955.3 | 45 | 12.9 | 123.3 | 12.9 | 123.3 | 12.9 | -0.04 | -10 | 0 | 0 | '23/12/21 | 27 | +0.15 | +0.56 | 197 | 530.6 | 13 | 6.6 | 34.99 | 6.6 | 35 | 6.6 | 0 | +3.846 | 0 | 0 | '23/12/20 | 26.85 | +0.25 | +0.94 | 235.6 | 634.5 | 31 | 13.2 | 83.59 | 13.2 | 83.44 | 13.2 | -0.15 | -48.39 | 0 | 0 | '23/12/19 | 26.6 | -0.4 | -1.48 | 950.4 | 2,535 | 68 | 7.15 | 181.3 | 7.15 | 181.9 | 7.18 | +0.6 | +87.5 | 0 | 0 | '23/12/18 | 27 | -0.15 | -0.55 | 643.8 | 1,744 | 22 | 3.42 | 59.78 | 3.43 | 59.64 | 3.42 | -0.14 | -65.91 | 0 | 0 | '23/12/15 | 27.15 | -0.45 | -1.63 | 678.5 | 1,855 | 90 | 13.3 | 247.3 | 13.3 | 247.8 | 13.4 | +0.46 | +51.11 | 0 | 0 | '23/12/14 | 27.6 | 0 | 0 | 476.3 | 1,317 | 84 | 17.6 | 232.6 | 17.7 | 233.2 | 17.7 | +0.62 | +73.21 | 0 | 0 | '23/12/13 | 27.6 | -0.65 | -2.3 | 1,035 | 2,866 | 131 | 12.7 | 362.4 | 12.6 | 364.4 | 12.7 | +1.99 | +151.9 | 0 | 0 | '23/12/12 | 28.25 | -0.45 | -1.57 | 864 | 2,461 | 232 | 26.9 | 661.5 | 26.9 | 662.8 | 26.9 | +1.27 | +54.96 | 3 | 0.35 | '23/12/11 | 28.7 | +1.4 | +5.13 | 1,758 | 4,978 | 632 | 36 | 1,787 | 35.9 | 1,787 | 35.9 | -0.02 | -0.396 | 7 | 0.4 | '23/12/08 | 27.3 | +1.25 | +4.8 | 3,928 | 10,496 | 1,635 | 41.6 | 4,354 | 41.5 | 4,394 | 41.9 | +40.22 | +246 | 2 | 0.05 | '23/12/07 | 26.05 | -2.85 | -9.86 | 2,784 | 7,278 | 441 | 15.8 | 1,159 | 15.9 | 1,152 | 15.8 | -6.3 | -142.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 28.9 | -0.4 | -1.37 | 627 | 1,820 | 31 | 4.94 | 90.08 | 4.95 | 89.89 | 4.94 | -0.2 | -62.9 | 0 | 0 | '23/12/05 | 29.3 | -0.4 | -1.35 | 315.2 | 925.6 | 37 | 11.7 | 108.8 | 11.8 | 108.7 | 11.7 | -0.04 | -12.16 | 0 | 0 | '23/12/04 | 29.7 | -0.2 | -0.67 | 687.2 | 2,063 | 119 | 17.3 | 357.9 | 17.3 | 357.6 | 17.3 | -0.29 | -24.37 | 0 | 0 | '23/12/01 | 29.9 | +0.2 | +0.67 | 435.4 | 1,300 | 63 | 14.5 | 187.6 | 14.4 | 188.3 | 14.5 | +0.7 | +111.9 | 0 | 0 | '23/11/30 | 29.7 | +0.4 | +1.37 | 604.2 | 1,781 | 139 | 23 | 408.4 | 22.9 | 409.9 | 23 | +1.54 | +111.2 | 0 | 0 | '23/11/29 | 29.3 | -0.6 | -2.01 | 2,279 | 6,647 | 747 | 32.8 | 2,159 | 32.5 | 2,182 | 32.8 | +23.55 | +315.3 | 0 | 0 | '23/11/28 | 29.9 | -0.15 | -0.5 | 621.3 | 1,864 | 55 | 8.85 | 165.4 | 8.88 | 165.2 | 8.86 | -0.24 | -42.73 | 0 | 0 | '23/11/27 | 30.05 | +0.05 | +0.17 | 329.4 | 993.3 | 73 | 22.2 | 220 | 22.1 | 220.2 | 22.2 | +0.3 | +40.41 | 0 | 0 | '23/11/24 | 30 | -0.25 | -0.83 | 498.7 | 1,502 | 61 | 12.2 | 184.3 | 12.3 | 183.8 | 12.2 | -0.52 | -86.07 | 0 | 0 | '23/11/23 | 30.25 | +0.05 | +0.17 | 813.7 | 2,451 | 227 | 27.9 | 683.1 | 27.9 | 685 | 28 | +1.92 | +84.58 | 0 | 0 | '23/11/22 | 30.2 | -1.9 | -5.92 | 2,615 | 7,968 | 385 | 14.7 | 1,176 | 14.8 | 1,172 | 14.7 | -3.77 | -97.92 | 0 | 0 | '23/11/21 | 32.1 | -0.1 | -0.31 | 851.5 | 2,743 | 234 | 27.5 | 753.3 | 27.5 | 754 | 27.5 | +0.76 | +32.69 | 1 | 0.12 | '23/11/20 | 32.2 | -0.9 | -2.72 | 1,160 | 3,779 | 140 | 12.1 | 458.3 | 12.1 | 457.7 | 12.1 | -0.53 | -37.86 | 0 | 0 | '23/11/17 | 33.1 | +1 | +3.12 | 2,066 | 6,862 | 676 | 32.7 | 2,234 | 32.6 | 2,256 | 32.9 | +22.05 | +326.2 | 0 | 0 | '23/11/16 | 32.1 | -0.15 | -0.47 | 319.3 | 1,030 | 44 | 13.8 | 142.4 | 13.8 | 142.1 | 13.8 | -0.32 | -72.73 | 0 | 0 | '23/11/15 | 32.25 | -0.15 | -0.46 | 622.2 | 2,013 | 114 | 18.3 | 369.1 | 18.3 | 368.9 | 18.3 | -0.25 | -21.93 | 0 | 0 | '23/11/14 | 32.4 | -0.45 | -1.37 | 661.9 | 2,158 | 120 | 18.1 | 391.8 | 18.2 | 392 | 18.2 | +0.14 | +11.25 | 0 | 0 | '23/11/13 | 32.85 | +0.65 | +2.02 | 1,459 | 4,789 | 353 | 24.2 | 1,154 | 24.1 | 1,156 | 24.1 | +2.3 | +65.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 32.2 | +1.35 | +4.38 | 2,016 | 6,525 | 652 | 32.3 | 2,103 | 32.2 | 2,116 | 32.4 | +13.52 | +207.3 | 3 | 0.15 | '23/11/09 | 30.85 | +0.25 | +0.82 | 548.3 | 1,681 | 138 | 25.2 | 423.5 | 25.2 | 423.1 | 25.2 | -0.44 | -32.25 | 4 | 0.73 | '23/11/08 | 30.6 | -0.6 | -1.92 | 297.7 | 916.8 | 54 | 18.1 | 166.6 | 18.2 | 166.4 | 18.2 | -0.19 | -35.19 | 0 | 0 | '23/11/07 | 31.2 | +0.9 | +2.97 | 309.8 | 956.4 | 32 | 10.3 | 98.28 | 10.3 | 98.84 | 10.3 | +0.56 | +173.4 | 0 | 0 | '23/11/06 | 30.3 | +0.05 | +0.17 | 335.9 | 1,024 | 35 | 10.4 | 106.4 | 10.4 | 107.1 | 10.5 | +0.72 | +205.7 | 0 | 0 | '23/11/03 | 30.25 | 0 | 0 | 208.2 | 635 | 33 | 15.8 | 100.4 | 15.8 | 101.2 | 15.9 | +0.75 | +225.8 | 0 | 0 | '23/11/02 | 30.25 | +0.05 | +0.17 | 224 | 681.5 | 27 | 12.1 | 82 | 12 | 82.08 | 12 | +0.08 | +29.63 | 1 | 0.45 | '23/11/01 | 30.2 | +0.3 | +1 | 136.3 | 412.2 | 28 | 20.5 | 84.54 | 20.5 | 84.89 | 20.6 | +0.35 | +125 | 0 | 0 | '23/10/31 | 29.9 | -1.1 | -3.55 | 319.5 | 973.5 | 29 | 9.08 | 88.54 | 9.1 | 88.87 | 9.13 | +0.33 | +113.8 | 0 | 0 | '23/10/30 | 31 | +0.1 | +0.32 | 143 | 442.7 | 33 | 23.1 | 102.1 | 23.1 | 102.2 | 23.1 | +0.08 | +25.76 | 0 | 0 | '23/10/27 | 30.9 | +0.75 | +2.49 | 492.6 | 1,501 | 147 | 29.8 | 444.9 | 29.6 | 449.9 | 30 | +5.04 | +342.5 | 1 | 0.2 | '23/10/26 | 30.15 | -1.25 | -3.98 | 382.1 | 1,171 | 26 | 6.8 | 79.36 | 6.77 | 79.97 | 6.83 | +0.62 | +238.5 | 0 | 0 | '23/10/25 | 31.4 | -0.15 | -0.48 | 313.5 | 989 | 53 | 16.9 | 167.3 | 16.9 | 167.4 | 16.9 | +0.19 | +35.85 | 2 | 0.64 | '23/10/24 | 31.55 | +0.15 | +0.48 | 217.2 | 681.9 | 60 | 27.6 | 187.9 | 27.6 | 188.3 | 27.6 | +0.43 | +71.67 | 0 | 0 | '23/10/23 | 31.4 | +0.35 | +1.13 | 496.5 | 1,560 | 56 | 11.3 | 175.5 | 11.2 | 176.7 | 11.3 | +1.25 | +224.1 | 0 | 0 | '23/10/20 | 31.05 | -0.75 | -2.36 | 271.8 | 845.5 | 63 | 23.2 | 196.2 | 23.2 | 196.4 | 23.2 | +0.24 | +37.3 | 0 | 0 | '23/10/19 | 31.8 | +0.6 | +1.92 | 352.5 | 1,107 | 125 | 35.5 | 391.7 | 35.4 | 392.9 | 35.5 | +1.22 | +97.2 | 1 | 0.28 | '23/10/18 | 31.2 | -0.3 | -0.95 | 787.4 | 2,466 | 234 | 29.7 | 734.6 | 29.8 | 735.9 | 29.8 | +1.38 | +59.19 | 2 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 31.5 | -2 | -5.97 | 1,788 | 5,837 | 678 | 37.9 | 2,217 | 38 | 2,220 | 38 | +3.46 | +50.96 | 3 | 0.17 | '23/10/16 | 33.5 | +1.6 | +5.02 | 2,959 | 9,916 | 1,332 | 45 | 4,461 | 45 | 4,465 | 45 | +3.68 | +27.63 | 1 | 0.03 | '23/10/13 | 31.9 | +0.3 | +0.95 | 724.4 | 2,324 | 250 | 34.5 | 801.7 | 34.5 | 805.8 | 34.7 | +4.11 | +164.2 | 0 | 0 | '23/10/12 | 31.6 | +0.45 | +1.44 | 428.2 | 1,355 | 152 | 35.5 | 481 | 35.5 | 481.4 | 35.5 | +0.4 | +26.64 | 0 | 0 | '23/10/11 | 31.15 | -3.45 | -9.97 | 2,109 | 6,757 | 446 | 21.1 | 1,435 | 21.2 | 1,425 | 21.1 | -10.52 | -236 | 1 | 0.05 | '23/10/06 | 34.6 | +1.7 | +5.17 | 2,763 | 9,466 | 989 | 35.8 | 3,369 | 35.6 | 3,392 | 35.8 | +23.23 | +234.9 | 5 | 0.18 | '23/10/05 | 32.9 | +0.95 | +2.97 | 4,033 | 13,444 | 1,831 | 45.4 | 6,099 | 45.4 | 6,112 | 45.5 | +13.45 | +73.46 | 6 | 0.15 | '23/10/04 | 31.95 | +2.2 | +7.39 | 2,214 | 7,050 | 692 | 31.3 | 2,194 | 31.1 | 2,216 | 31.4 | +22.57 | +326.2 | 5 | 0.23 | '23/10/03 | 29.75 | +0.35 | +1.19 | 239.5 | 714.4 | 36 | 15 | 106.6 | 14.9 | 107.3 | 15 | +0.66 | +183.3 | 0 | 0 | '23/10/02 | 29.4 | +0.4 | +1.38 | 154.6 | 453.8 | 12 | 7.76 | 35.2 | 7.76 | 35.3 | 7.78 | +0.09 | +75 | 0 | 0 | '23/09/28 | 29 | -0.15 | -0.51 | 256.1 | 746.2 | 22 | 8.59 | 64.18 | 8.6 | 64.18 | 8.6 | +0.01 | +4.545 | 1 | 0.39 | '23/09/27 | 29.15 | -0.5 | -1.69 | 195.2 | 574.2 | 23 | 11.8 | 67.84 | 11.8 | 67.81 | 11.8 | -0.04 | -15.22 | 0 | 0 | '23/09/26 | 29.65 | -0.45 | -1.5 | 167.6 | 498.9 | 19 | 11.3 | 56.59 | 11.3 | 56.62 | 11.3 | +0.02 | +13.16 | 0 | 0 | '23/09/25 | 30.1 | +0.4 | +1.35 | 155.6 | 465 | 22 | 14.1 | 65.19 | 14 | 65.52 | 14.1 | +0.32 | +147.7 | 0 | 0 | '23/09/22 | 29.7 | -0.2 | -0.67 | 172.1 | 512.7 | 17 | 9.88 | 50.77 | 9.9 | 51.08 | 9.96 | +0.31 | +179.4 | 1 | 0.58 | '23/09/21 | 29.9 | -0.35 | -1.16 | 264.8 | 792.5 | 37 | 14 | 110.4 | 13.9 | 110.9 | 14 | +0.45 | +121.6 | 0 | 0 | '23/09/20 | 30.25 | -0.4 | -1.31 | 228.1 | 696.2 | 33 | 14.5 | 101 | 14.5 | 100.8 | 14.5 | -0.18 | -53.03 | 0 | 0 | '23/09/19 | 30.65 | -0.55 | -1.76 | 327.3 | 1,014 | 10 | 3.06 | 31.02 | 3.06 | 30.98 | 3.06 | -0.03 | -30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 31.2 | +0.4 | +1.3 | 190.2 | 592.3 | 20 | 10.5 | 62.16 | 10.5 | 62.14 | 10.5 | -0.01 | -5 | 0 | 0 | '23/09/15 | 30.8 | -0.6 | -1.91 | 297.4 | 923.5 | 25 | 8.41 | 77.34 | 8.37 | 77.77 | 8.42 | +0.42 | +170 | 0 | 0 | '23/09/14 | 31.4 | +0.3 | +0.96 | 275.4 | 865.9 | 16 | 5.81 | 50.28 | 5.81 | 50.33 | 5.81 | +0.05 | +31.25 | 0 | 0 | '23/09/13 | 31.1 | -0.3 | -0.96 | 334.8 | 1,045 | 40 | 11.9 | 124.7 | 11.9 | 125.1 | 12 | +0.44 | +110 | 0 | 0 | '23/09/12 | 31.4 | +0.85 | +2.78 | 887.1 | 2,786 | 216 | 24.3 | 676.3 | 24.3 | 679.8 | 24.4 | +3.51 | +162.5 | 3 | 0.34 | '23/09/11 | 30.55 | +0.4 | +1.33 | 1,071 | 3,270 | 48 | 4.48 | 146.1 | 4.47 | 146.4 | 4.48 | +0.3 | +61.46 | 0 | 0 | '23/09/08 | 30.15 | -0.85 | -2.74 | 596.9 | 1,817 | 74 | 12.4 | 224.9 | 12.4 | 226.8 | 12.5 | +1.86 | +250.7 | 0 | 0 | '23/09/07 | 31 | +0.6 | +1.97 | 1,843 | 5,799 | 412 | 22.4 | 1,296 | 22.3 | 1,299 | 22.4 | +3.59 | +87.14 | 0 | 0 | '23/09/06 | 30.4 | +0.65 | +2.18 | 374.9 | 1,130 | 60 | 16 | 180.3 | 16 | 181.1 | 16 | +0.73 | +121.7 | 0 | 0 | '23/09/05 | 29.75 | -0.4 | -1.33 | 248.1 | 740.9 | 50 | 20.2 | 149.1 | 20.1 | 149.7 | 20.2 | +0.55 | +109 | 0 | 0 | '23/09/04 | 30.15 | +0.05 | +0.17 | 186.6 | 563.2 | 53 | 28.4 | 159.7 | 28.4 | 160.3 | 28.5 | +0.61 | +115.1 | 0 | 0 | '23/09/01 | 30.1 | +0.2 | +0.67 | 337.1 | 1,018 | 102 | 30.3 | 307.8 | 30.2 | 307.7 | 30.2 | -0.09 | -8.824 | 0 | 0 | '23/08/31 | 29.9 | +0.15 | +0.5 | 184.4 | 550.6 | 28 | 15.2 | 83.56 | 15.2 | 83.77 | 15.2 | +0.22 | +76.79 | 0 | 0 | '23/08/30 | 29.75 | +0.45 | +1.54 | 236.4 | 706.7 | 53 | 22.4 | 157.7 | 22.3 | 158.6 | 22.4 | +0.88 | +165.1 | 0 | 0 | '23/08/29 | 29.3 | +0.7 | +2.45 | 546 | 1,595 | 52 | 9.52 | 151 | 9.47 | 151.4 | 9.5 | +0.42 | +79.81 | 0 | 0 | '23/08/28 | 28.6 | -1.1 | -3.7 | 458.8 | 1,326 | 81 | 17.7 | 234.3 | 17.7 | 234 | 17.6 | -0.24 | -29.01 | 0 | 0 | '23/08/25 | 29.7 | +0.1 | +0.34 | 302.3 | 900.1 | 82 | 27.1 | 244 | 27.1 | 243.5 | 27.1 | -0.46 | -56.71 | 0 | 0 | '23/08/24 | 29.6 | -0.1 | -0.34 | 289.4 | 859.4 | 75 | 25.9 | 223.3 | 26 | 222.7 | 25.9 | -0.64 | -85.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 29.7 | -0.05 | -0.17 | 796.8 | 2,371 | 178 | 22.3 | 529.4 | 22.3 | 530.2 | 22.4 | +0.76 | +42.98 | 0 | 0 | '23/08/22 | 29.75 | -0.6 | -1.98 | 321.9 | 965.3 | 51 | 15.8 | 152.8 | 15.8 | 153.6 | 15.9 | +0.82 | +161.8 | 0 | 0 | '23/08/21 | 30.35 | +1.25 | +4.3 | 683.1 | 2,050 | 128 | 18.7 | 380.2 | 18.5 | 386.4 | 18.8 | +6.24 | +487.5 | 7 | 1.02 | '23/08/18 | 29.1 | -1 | -3.32 | 1,016 | 3,011 | 127 | 12.5 | 380.1 | 12.6 | 376.3 | 12.5 | -3.8 | -298.8 | 0 | 0 | '23/08/17 | 31.05 | 0 | 0 | 451 | 1,399 | 46 | 10.2 | 142.3 | 10.2 | 142.9 | 10.2 | +0.62 | +133.7 | 0 | 0 | '23/08/16 | 31.05 | +0.25 | +0.81 | 366.4 | 1,122 | 83 | 22.7 | 250.4 | 22.3 | 256.2 | 22.8 | +5.86 | +706.6 | 0 | 0 | '23/08/15 | 30.8 | +0.45 | +1.48 | 332.8 | 1,017 | 50 | 15 | 152.6 | 15 | 153.5 | 15.1 | +0.91 | +182 | 0 | 0 | '23/08/14 | 30.35 | -0.65 | -2.1 | 800.2 | 2,436 | 279 | 34.9 | 850.3 | 34.9 | 850.1 | 34.9 | -0.26 | -9.14 | 0 | 0 | '23/08/11 | 31 | -0.3 | -0.96 | 488 | 1,527 | 141 | 28.9 | 442 | 28.9 | 441.4 | 28.9 | -0.59 | -41.84 | 0 | 0 | '23/08/10 | 31.3 | -0.4 | -1.26 | 932.5 | 2,911 | 208 | 22.3 | 647.4 | 22.2 | 651.7 | 22.4 | +4.34 | +208.4 | 2 | 0.21 | '23/08/09 | 31.7 | -1.15 | -3.5 | 1,340 | 4,317 | 360 | 26.9 | 1,157 | 26.8 | 1,167 | 27 | +10.01 | +277.9 | 0 | 0 | '23/08/08 | 32.85 | -0.3 | -0.9 | 352.3 | 1,161 | 129 | 36.6 | 425.3 | 36.6 | 426.2 | 36.7 | +0.93 | +72.09 | 0 | 0 | '23/08/07 | 33.15 | +0.6 | +1.84 | 451.8 | 1,473 | 139 | 30.8 | 449.7 | 30.5 | 452.9 | 30.8 | +3.28 | +236 | 1 | 0.22 | '23/08/04 | 32.55 | +0.3 | +0.93 | 417.7 | 1,357 | 168 | 40.2 | 544.9 | 40.2 | 544.1 | 40.1 | -0.74 | -44.05 | 0 | 0 | '23/08/02 | 32.25 | -0.75 | -2.27 | 807.5 | 2,620 | 232 | 28.7 | 754.9 | 28.8 | 756.5 | 28.9 | +1.63 | +70.26 | 0 | 0 | '23/08/01 | 33 | -0.1 | -0.3 | 675.4 | 2,223 | 188 | 27.8 | 618.2 | 27.8 | 621 | 27.9 | +2.78 | +147.9 | 0 | 0 | '23/07/31 | 33.1 | -0.7 | -2.07 | 948.6 | 3,161 | 232 | 24.5 | 773.5 | 24.5 | 775.6 | 24.5 | +2.12 | +91.38 | 1 | 0.11 | '23/07/28 | 33.8 | +0.2 | +0.6 | 1,341 | 4,498 | 457 | 34.1 | 1,534 | 34.1 | 1,534 | 34.1 | -0.04 | -0.985 | 3 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 33.6 | +1.5 | +4.67 | 2,727 | 9,224 | 843 | 30.9 | 2,837 | 30.8 | 2,859 | 31 | +22.07 | +261.8 | 5 | 0.18 | '23/07/26 | 32.1 | -0.5 | -1.53 | 1,433 | 4,631 | 493 | 34.4 | 1,597 | 34.5 | 1,605 | 34.6 | +7.42 | +150.6 | 0 | 0 | '23/07/25 | 32.6 | +0.7 | +2.19 | 792.8 | 2,563 | 246 | 31 | 792.2 | 30.9 | 794 | 31 | +1.77 | +71.95 | 2 | 0.25 | '23/07/24 | 31.9 | -0.45 | -1.39 | 1,497 | 4,771 | 558 | 37.3 | 1,783 | 37.4 | 1,785 | 37.4 | +1.34 | +24.01 | 4 | 0.27 | '23/07/21 | 32.35 | -1 | -3 | 1,502 | 4,906 | 384 | 25.6 | 1,252 | 25.5 | 1,259 | 25.7 | +6.82 | +177.6 | 2 | 0.13 | '23/07/20 | 33.35 | +0.35 | +1.06 | 1,105 | 3,721 | 344 | 31.1 | 1,158 | 31.1 | 1,159 | 31.1 | +0.3 | +8.576 | 0 | 0 | '23/07/19 | 33 | -0.8 | -2.37 | 2,485 | 8,328 | 832 | 33.5 | 2,795 | 33.6 | 2,798 | 33.6 | +2.64 | +31.67 | 0 | 0 | '23/07/18 | 33.8 | -1.3 | -3.7 | 2,669 | 9,076 | 706 | 26.5 | 2,392 | 26.4 | 2,417 | 26.6 | +24.64 | +348.9 | 2 | 0.07 | '23/07/17 | 35.1 | -0.4 | -1.13 | 1,226 | 4,316 | 385 | 31.4 | 1,354 | 31.4 | 1,355 | 31.4 | +1.5 | +38.96 | 0 | 0 | '23/07/14 | 35.5 | +1.2 | +3.5 | 1,845 | 6,496 | 810 | 43.9 | 2,839 | 43.7 | 2,852 | 43.9 | +13.13 | +162.1 | 4 | 0.22 | '23/07/13 | 34.3 | -1.3 | -3.65 | 3,028 | 10,541 | 699 | 23.1 | 2,434 | 23.1 | 2,455 | 23.3 | +20.72 | +296.4 | 2 | 0.07 | '23/07/12 | 35.6 | -1.8 | -4.81 | 2,528 | 9,187 | 730 | 28.9 | 2,649 | 28.8 | 2,674 | 29.1 | +25.08 | +343.6 | 1 | 0.04 | '23/07/11 | 37.4 | -0.55 | -1.45 | 1,708 | 6,446 | 482 | 28.2 | 1,821 | 28.2 | 1,824 | 28.3 | +3.5 | +72.51 | 2 | 0.12 | '23/07/10 | 37.95 | -0.6 | -1.56 | 2,218 | 8,440 | 786 | 35.4 | 2,992 | 35.5 | 2,997 | 35.5 | +4.9 | +62.34 | 3 | 0.14 | '23/07/07 | 38.55 | -1.5 | -3.75 | 3,606 | 14,320 | 1,355 | 37.6 | 5,386 | 37.6 | 5,403 | 37.7 | +17.36 | +128.1 | 8 | 0.22 | '23/07/06 | 40.05 | -3.15 | -7.29 | 13,159 | 56,712 | 6,289 | 47.8 | 27,275 | 48.1 | 26,917 | 47.5 | -358 | -569.2 | 11 | 0.08 | '23/07/05 | 43.2 | +0.2 | +0.47 | 1,790 | 7,703 | 571 | 31.9 | 2,453 | 31.8 | 2,462 | 32 | +9.2 | +161.2 | 0 | 0 | '23/07/04 | 43 | +0.25 | +0.58 | 1,835 | 7,768 | 724 | 39.5 | 3,060 | 39.4 | 3,073 | 39.6 | +12.68 | +175.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 42.75 | +1.35 | +3.26 | 3,363 | 14,423 | 869 | 25.8 | 3,711 | 25.7 | 3,731 | 25.9 | +19.8 | +227.9 | 3 | 0.09 | '23/06/30 | 41.4 | -0.75 | -1.78 | 3,602 | 15,175 | 1,384 | 38.4 | 5,847 | 38.5 | 5,846 | 38.5 | -0.46 | -3.324 | 2 | 0.06 | '23/06/29 | 42.15 | +1.05 | +2.55 | 4,175 | 17,530 | 1,486 | 35.6 | 6,228 | 35.5 | 6,244 | 35.6 | +15.36 | +103.4 | 4 | 0.1 | '23/06/28 | 41.1 | -0.1 | -0.24 | 2,433 | 9,915 | 863 | 35.5 | 3,510 | 35.4 | 3,520 | 35.5 | +10.1 | +117.1 | 2 | 0.08 | '23/06/27 | 41.2 | +1.05 | +2.62 | 2,774 | 11,390 | 893 | 32.2 | 3,658 | 32.1 | 3,666 | 32.2 | +7.94 | +88.91 | 1 | 0.04 | '23/06/26 | 40.15 | -1.2 | -2.9 | 1,204 | 4,869 | 236 | 19.6 | 955.2 | 19.6 | 958.6 | 19.7 | +3.4 | +143.9 | 1 | 0.08 | '23/06/21 | 41.35 | +0.35 | +0.85 | 1,804 | 7,445 | 441 | 24.4 | 1,817 | 24.4 | 1,819 | 24.4 | +2.38 | +53.85 | 0 | 0 | '23/06/20 | 41 | +0.6 | +1.49 | 2,658 | 10,976 | 1,113 | 41.9 | 4,605 | 42 | 4,602 | 41.9 | -3 | -26.95 | 1 | 0.04 | '23/06/19 | 40.4 | +0.35 | +0.87 | 1,406 | 5,693 | 467 | 33.2 | 1,888 | 33.2 | 1,892 | 33.2 | +3.49 | +74.73 | 0 | 0 | '23/06/16 | 40.05 | +0.45 | +1.14 | 2,342 | 9,460 | 733 | 31.3 | 2,953 | 31.2 | 2,955 | 31.2 | +2.37 | +32.33 | 0 | 0 | '23/06/15 | 39.6 | +1.1 | +2.86 | 1,744 | 6,893 | 505 | 29 | 1,992 | 28.9 | 1,997 | 29 | +4.78 | +94.75 | 0 | 0 | '23/06/14 | 38.5 | 0 | 0 | 1,212 | 4,693 | 377 | 31.1 | 1,457 | 31 | 1,460 | 31.1 | +2.84 | +75.46 | 0 | 0 | '23/06/13 | 38.5 | +1.1 | +2.94 | 937.7 | 3,586 | 196 | 20.9 | 745.4 | 20.8 | 748.9 | 20.9 | +3.47 | +177 | 0 | 0 | '23/06/12 | 37.4 | -0.9 | -2.35 | 1,081 | 4,060 | 310 | 28.7 | 1,166 | 28.7 | 1,167 | 28.7 | +1.63 | +52.58 | 0 | 0 | '23/06/09 | 38.3 | +0.3 | +0.79 | 1,073 | 4,093 | 388 | 36.2 | 1,478 | 36.1 | 1,481 | 36.2 | +3.26 | +83.89 | 0 | 0 | '23/06/08 | 38 | -0.85 | -2.19 | 1,613 | 6,212 | 357 | 22.1 | 1,378 | 22.2 | 1,379 | 22.2 | +0.85 | +23.81 | 0 | 0 | '23/06/07 | 38.85 | -1.2 | -3 | 3,413 | 13,334 | 1,550 | 45.4 | 6,052 | 45.4 | 6,066 | 45.5 | +13.73 | +88.61 | 3 | 0.09 | '23/06/06 | 40.05 | +0.1 | +0.25 | 1,763 | 6,998 | 788 | 44.7 | 3,120 | 44.6 | 3,136 | 44.8 | +16.02 | +203.4 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 39.95 | -0.05 | -0.12 | 3,759 | 14,593 | 2,044 | 54.4 | 7,852 | 53.8 | 7,929 | 54.3 | +77.32 | +378.3 | 2 | 0.05 | '23/06/02 | 40 | -0.75 | -1.84 | 1,655 | 6,671 | 540 | 32.6 | 2,179 | 32.7 | 2,181 | 32.7 | +2.48 | +46.02 | 0 | 0 | '23/06/01 | 40.75 | +0.3 | +0.74 | 1,599 | 6,500 | 520 | 32.5 | 2,115 | 32.5 | 2,113 | 32.5 | -1.64 | -31.54 | 0 | 0 | '23/05/31 | 40.45 | +0.7 | +1.76 | 1,361 | 5,500 | 447 | 32.9 | 1,802 | 32.8 | 1,807 | 32.8 | +4.54 | +101.5 | 0 | 0 | '23/05/30 | 39.75 | -1.15 | -2.81 | 2,652 | 10,661 | 994 | 37.5 | 3,999 | 37.5 | 4,007 | 37.6 | +7.88 | +79.23 | 1 | 0.04 | '23/05/29 | 40.9 | -2.05 | -4.77 | 7,948 | 31,760 | 3,852 | 48.5 | 15,295 | 48.2 | 15,497 | 48.8 | +201.9 | +524.2 | 21 | 0.26 | '23/05/26 | 42.95 | -0.05 | -0.12 | 1,746 | 7,552 | 689 | 39.5 | 2,977 | 39.4 | 2,986 | 39.5 | +8.56 | +124.2 | 0 | 0 | '23/05/25 | 43 | -0.65 | -1.49 | 2,894 | 12,528 | 1,289 | 44.5 | 5,584 | 44.6 | 5,589 | 44.6 | +5.29 | +41.04 | 1 | 0.03 | '23/05/24 | 43.65 | +0.65 | +1.51 | 9,134 | 40,278 | 5,403 | 59.2 | 23,820 | 59.1 | 23,827 | 59.2 | +7.26 | +13.45 | 13 | 0.14 | '23/05/23 | 43 | 0 | 0 | 2,535 | 10,873 | 1,003 | 39.6 | 4,305 | 39.6 | 4,306 | 39.6 | +0.87 | +8.674 | 1 | 0.04 | '23/05/22 | 43 | +0.35 | +0.82 | 2,824 | 12,161 | 1,337 | 47.3 | 5,769 | 47.4 | 5,766 | 47.4 | -3.55 | -26.55 | 1 | 0.04 | '23/05/19 | 42.65 | -0.85 | -1.95 | 3,958 | 17,042 | 1,411 | 35.7 | 6,077 | 35.7 | 6,094 | 35.8 | +16.92 | +120 | 0 | 0 | '23/05/18 | 43.5 | +1.05 | +2.47 | 11,018 | 48,609 | 6,343 | 57.6 | 27,967 | 57.5 | 28,012 | 57.6 | +44.88 | +70.76 | 37 | 0.34 | '23/05/17 | 42.45 | +0.25 | +0.59 | 2,691 | 11,401 | 1,292 | 48 | 5,469 | 48 | 5,473 | 48 | +4.39 | +34.02 | 2 | 0.07 | '23/05/16 | 42.2 | +0.9 | +2.18 | 8,826 | 37,963 | 5,452 | 61.8 | 23,478 | 61.8 | 23,444 | 61.8 | -34.08 | -62.51 | 12 | 0.14 | '23/05/15 | 41.3 | -0.35 | -0.84 | 4,332 | 18,108 | 2,160 | 49.9 | 9,035 | 49.9 | 9,042 | 49.9 | +7.24 | +33.5 | 8 | 0.18 | '23/05/12 | 41.65 | -1.1 | -2.57 | 6,998 | 29,587 | 3,887 | 55.5 | 16,417 | 55.5 | 16,466 | 55.7 | +49.7 | +127.9 | 11 | 0.16 | '23/05/11 | 42.75 | -1.05 | -2.4 | 14,240 | 61,743 | 9,303 | 65.3 | 40,334 | 65.3 | 40,348 | 65.3 | +14.04 | +15.09 | 34 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 43.8 | +1.65 | +3.91 | 14,698 | 62,826 | 9,316 | 63.4 | 39,745 | 63.3 | 39,971 | 63.6 | +225.4 | +241.9 | 11 | 0.07 | '23/05/09 | 42.15 | -0.65 | -1.52 | 16,840 | 72,201 | 10,348 | 61.4 | 44,368 | 61.5 | 44,469 | 61.6 | +100.9 | +97.54 | 23 | 0.14 | '23/05/08 | 42.8 | +3.25 | +8.22 | 17,367 | 71,379 | 10,089 | 58.1 | 41,367 | 58 | 41,605 | 58.3 | +237.5 | +235.4 | 54 | 0.31 | '23/05/05 | 39.55 | +2.95 | +8.06 | 13,998 | 54,073 | 6,900 | 49.3 | 26,617 | 49.2 | 26,698 | 49.4 | +81.24 | +117.7 | 14 | 0.1 | '23/05/04 | 36.6 | +0.9 | +2.52 | 12,191 | 45,676 | 6,370 | 52.3 | 23,893 | 52.3 | 23,883 | 52.3 | -9.83 | -15.43 | 17 | 0.14 | '23/05/03 | 35.7 | -0.65 | -1.79 | 1,090 | 3,923 | 207 | 19 | 747.9 | 19.1 | 747.3 | 19 | -0.6 | -29.23 | 2 | 0.18 | '23/05/02 | 36.35 | +1.45 | +4.15 | 1,708 | 6,163 | 237 | 13.9 | 853.4 | 13.8 | 856.6 | 13.9 | +3.26 | +137.8 | 0 | 0 | '23/04/28 | 34.9 | +0.6 | +1.75 | 950.8 | 3,344 | 115 | 12.1 | 403.7 | 12.1 | 402.5 | 12 | -1.25 | -108.3 | 0 | 0 | '23/04/27 | 34.3 | -0.45 | -1.29 | 304.4 | 1,046 | 36 | 11.8 | 124.1 | 11.9 | 123.7 | 11.8 | -0.38 | -104.2 | 0 | 0 | '23/04/26 | 34.75 | +0.6 | +1.76 | 417.3 | 1,424 | 104 | 24.9 | 353.6 | 24.8 | 355.6 | 25 | +2.06 | +198.6 | 0 | 0 | '23/04/25 | 34.15 | -1.35 | -3.8 | 1,310 | 4,534 | 307 | 23.4 | 1,062 | 23.4 | 1,076 | 23.7 | +14.4 | +468.9 | 0 | 0 | '23/04/24 | 35.5 | +1.2 | +3.5 | 773.7 | 2,702 | 136 | 17.6 | 471.9 | 17.5 | 476 | 17.6 | +4.08 | +300 | 0 | 0 | '23/04/21 | 34.3 | +0.9 | +2.69 | 1,956 | 6,763 | 745 | 38.1 | 2,575 | 38.1 | 2,576 | 38.1 | +1.65 | +22.15 | 2 | 0.1 | '23/04/20 | 33.4 | -1.35 | -3.88 | 1,833 | 6,243 | 511 | 27.9 | 1,740 | 27.9 | 1,756 | 28.1 | +16.25 | +318 | 3 | 0.16 | '23/04/19 | 34.75 | -0.55 | -1.56 | 921.6 | 3,245 | 181 | 19.6 | 639.6 | 19.7 | 641.9 | 19.8 | +2.3 | +126.8 | 0 | 0 | '23/04/18 | 35.3 | -0.7 | -1.94 | 906.2 | 3,219 | 200 | 22.1 | 710.9 | 22.1 | 712.5 | 22.1 | +1.59 | +79.5 | 0 | 0 | '23/04/17 | 36 | -0.75 | -2.04 | 2,562 | 9,399 | 850 | 33.2 | 3,111 | 33.1 | 3,123 | 33.2 | +11.71 | +137.7 | 1 | 0.04 | '23/04/14 | 36.75 | +2.35 | +6.83 | 3,115 | 11,259 | 492 | 15.8 | 1,759 | 15.6 | 1,791 | 15.9 | +31.94 | +649.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 34.4 | +0.05 | +0.15 | 1,471 | 5,084 | 63 | 4.28 | 217.4 | 4.27 | 217.4 | 4.28 | +0.1 | +15.08 | 2 | 0.14 | '23/04/12 | 34.35 | +0.9 | +2.69 | 1,112 | 3,814 | 113 | 10.2 | 386.7 | 10.1 | 389.2 | 10.2 | +2.55 | +225.2 | 0 | 0 | '23/04/11 | 33.45 | -0.6 | -1.76 | 764.7 | 2,555 | 50 | 6.54 | 167.2 | 6.54 | 166.8 | 6.53 | -0.36 | -71 | 0 | 0 | '23/04/10 | 34.05 | -0.75 | -2.16 | 1,823 | 6,268 | 231 | 12.7 | 796.2 | 12.7 | 792.4 | 12.6 | -3.74 | -162.1 | 0 | 0 | '23/04/07 | 34.8 | +0.8 | +2.35 | 2,243 | 7,626 | 454 | 20.2 | 1,526 | 20 | 1,541 | 20.2 | +15.24 | +335.8 | 0 | 0 | '23/04/06 | 34 | +0.45 | +1.34 | 1,858 | 6,322 | 435 | 23.4 | 1,474 | 23.3 | 1,485 | 23.5 | +10.38 | +238.5 | 0 | 0 | '23/03/31 | 33.55 | +2.05 | +6.51 | 2,450 | 8,119 | 448 | 18.3 | 1,475 | 18.2 | 1,500 | 18.5 | +24.96 | +557.1 | 3 | 0.12 |
|