≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4744 皇將資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.05 23.95 +0.1 +0.42% 1.04% 24.15 24.15 23.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
143343.7萬 102 1.4張/筆 24元 1.15 89.07 -1.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
115275萬 81 1.4張/筆 23.99元 -0.05 (-0.21%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.42%)        
財報評分: 最新51分 / 平均52分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4744 皇將 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624.05+0.1+0.42%+0.42%20120.51+263.09+1.32%+1.32%-0.9%-0.91%
'24/04/2523.95-0.05-0.21%+0.21%19857.42-274.32-1.36%-0.06%+1.15%+0.26%
'24/04/2424-0.05-0.21%0%20131.74+532.46+2.72%+2.66%-2.93%-2.66%
'24/04/2324.05+0.4+1.69%+1.69%19599.28+188.06+0.97%+3.65%+0.72%-1.96%
'24/04/2223.6500%+1.69%19411.22-115.9-0.59%+3.04%+0.59%-1.35%
'24/04/1923.65-0.6-2.47%-0.82%19527.12-774.08-3.81%-0.89%+1.34%+0.07%
'24/04/1824.25+0.05+0.21%-0.62%20301.2+87.87+0.43%-0.46%-0.22%-0.16%
'24/04/1724.2+0.6+2.54%+1.91%20213.33+311.37+1.56%+1.1%+0.98%+0.81%
'24/04/1623.6-0.55-2.28%-0.41%19901.96-547.81-2.68%-1.61%+0.4%+1.2%
'24/04/1524.15-0.25-1.02%-1.43%20449.77-286.8-1.38%-2.97%+0.36%+1.54%
'24/04/1224.4-0.35-1.41%-2.83%20736.57-16.65-0.08%-3.05%-1.33%+0.22%
'24/04/1124.75-0.4-1.59%-4.37%20753.22-10.31-0.05%-3.1%-1.54%-1.28%
'24/04/1025.1500%-4.37%20763.53-32.67-0.16%-3.25%+0.16%-1.12%
'24/04/0925.15+0.95+3.93%-0.62%20796.2+378.5+1.85%-1.46%+2.08%+0.84%
'24/04/0824.2+0.75+3.2%+2.56%20417.7+80.1+0.39%-1.07%+2.81%+3.63%
'24/04/0323.45-0.45-1.88%+0.63%20337.6-128.97-0.63%-1.69%-1.25%+2.32%
'24/04/0223.9-0.2-0.83%-0.21%20466.57+244.24+1.21%-0.5%-2.04%+0.3%
'24/04/0124.1+0.15+0.63%+0.42%20222.33-72.12-0.36%-0.86%+0.99%+1.27%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923.95-0.35-1.44%-1.03%20294.45+147.9+0.73%-0.13%-2.17%-0.9%
'24/03/2824.300%-1.03%20146.55-53.57-0.27%-0.39%+0.27%-0.63%
'24/03/2724.3+0.25+1.04%0%20200.12+73.63+0.37%-0.03%+0.67%+0.03%
'24/03/2624.05-0.25-1.03%-1.03%20126.49-65.76-0.33%-0.36%-0.7%-0.67%
'24/03/2524.3+0.1+0.41%-0.62%20192.25-36.18-0.18%-0.53%+0.59%-0.09%
'24/03/2224.200%-0.62%20228.43+29.34+0.15%-0.39%-0.15%-0.23%
'24/03/2124.2+0.05+0.21%-0.41%20199.09+414.64+2.1%+1.7%-1.89%-2.11%
'24/03/2024.15+0.05+0.21%-0.21%19784.45-72.75-0.37%+1.33%+0.58%-1.53%
'24/03/1924.1+0.1+0.42%+0.21%19857.2-22.65-0.11%+1.21%+0.53%-1%
'24/03/1824-0.1-0.41%-0.21%19879.85+197.35+1%+2.23%-1.41%-2.43%
'24/03/1524.1-0.3-1.23%-1.43%19682.5-255.42-1.28%+0.92%+0.05%-2.35%
'24/03/1424.4+0.4+1.67%+0.21%19937.92+9.41+0.05%+0.96%+1.62%-0.76%
'24/03/1324-1.55-6.07%-5.87%19928.51+13.96+0.07%+1.03%-6.14%-6.91%
'24/03/1225.55+0.1+0.39%-5.5%19914.55+188.47+0.96%+2%-0.57%-7.5%
'24/03/1125.45+0.1+0.39%-5.13%19726.08-59.24-0.3%+1.69%+0.69%-6.82%
'24/03/0825.35-1.05-3.98%-8.9%19785.32+91.8+0.47%+2.17%-4.45%-11.1%
'24/03/0726.4-0.05-0.19%-9.07%19693.52+194.07+1%+3.19%-1.19%-12.3%
'24/03/0626.45-0.35-1.31%-10.3%19499.45+112.53+0.58%+3.78%-1.89%-14%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0526.800%-10.3%19386.92+81.61+0.42%+4.22%-0.42%-14.5%
'24/03/0426.8-0.1-0.37%-10.6%19305.31+369.38+1.95%+6.26%-2.32%-16.9%
'24/03/0126.9-0.2-0.74%-11.3%18935.93-30.84-0.16%+6.08%-0.58%-17.3%
'24/02/2927.1+0.25+0.93%-10.4%18966.77+112.36+0.6%+6.72%+0.33%-17.1%
'24/02/2726.85-0.55-2.01%-12.2%18854.41-93.64-0.49%+6.19%-1.52%-18.4%
'24/02/2627.4+0.5+1.86%-10.6%18948.05+58.86+0.31%+6.52%+1.55%-17.1%
'24/02/2326.9-0.1-0.37%-10.9%18889.19+36.41+0.19%+6.72%-0.56%-17.7%
'24/02/2227-0.4-1.46%-12.2%18852.78+176.47+0.94%+7.73%-2.4%-20%
'24/02/2127.4-0.1-0.36%-12.5%18676.31-76.85-0.41%+7.29%+0.05%-19.8%
'24/02/2027.5-0.4-1.43%-13.8%18753.16+117.36+0.63%+7.97%-2.06%-21.8%
'24/02/1927.9+0.35+1.27%-12.7%18635.8+28.55+0.15%+8.13%+1.12%-20.8%
'24/02/1627.55+0.85+3.18%-9.93%18607.25-37.32-0.2%+7.92%+3.38%-17.8%
'24/02/1526.7+0.6+2.3%-7.85%18644.57+548.5+3.03%+11.2%-0.73%-19%
'24/02/0526.1-0.4-1.51%-9.25%18096.07+36.14+0.2%+11.4%-1.71%-20.7%
'24/02/0226.5-0.35-1.3%-10.4%18059.93+91.82+0.51%+12%-1.81%-22.4%
'24/02/0126.85+0.15+0.56%-9.93%17968.11+78.55+0.44%+12.5%+0.12%-22.4%
'24/01/3126.700%-9.93%17889.56-145.07-0.8%+11.6%+0.8%-21.5%
'24/01/3026.7-0.2-0.74%-10.6%18034.63-85-0.47%+11%-0.27%-21.6%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2926.9+0.05+0.19%-10.4%18119.63+124.6+0.69%+11.8%-0.5%-22.2%
'24/01/2626.85-0.3-1.1%-11.4%17995.03-7.59-0.04%+11.8%-1.06%-23.2%
'24/01/2527.15-0.25-0.91%-12.2%18002.62+126.79+0.71%+12.6%-1.62%-24.8%
'24/01/2427.4-0.05-0.18%-12.4%17875.83+1.24+0.01%+12.6%-0.19%-25%
'24/01/2327.45-0.1-0.36%-12.7%17874.59+59.49+0.33%+12.9%-0.69%-25.6%
'24/01/2227.55+0.25+0.92%-11.9%17815.1+133.58+0.76%+13.8%+0.16%-25.7%
'24/01/1927.3+0.25+0.92%-11.1%17681.52+453.73+2.63%+16.8%-1.71%-27.9%
'24/01/1827.05+0.2+0.74%-10.4%17227.79+66+0.38%+17.2%+0.36%-27.7%
'24/01/1726.85-0.35-1.29%-11.6%17161.79-185.08-1.07%+16%-0.22%-27.6%
'24/01/1627.2-0.15-0.55%-12.1%17346.87-199.95-1.14%+14.7%+0.59%-26.7%
'24/01/1527.35+0.2+0.74%-11.4%17546.82+33.99+0.19%+14.9%+0.55%-26.3%
'24/01/1227.15-0.05-0.18%-11.6%17512.83-32.49-0.19%+14.7%+0.01%-26.3%
'24/01/1127.2+0.2+0.74%-10.9%17545.32+79.69+0.46%+15.2%+0.28%-26.1%
'24/01/1027-0.7-2.53%-13.2%17465.63-69.86-0.4%+14.7%-2.13%-27.9%
'24/01/0927.7+0.1+0.36%-12.9%17535.49-37.17-0.21%+14.5%+0.57%-27.4%
'24/01/0827.6-0.5-1.78%-14.4%17572.66+53.52+0.31%+14.8%-2.09%-29.3%
'24/01/0528.1+0.95+3.5%-11.4%17519.14-30.51-0.17%+14.6%+3.67%-26.1%
'24/01/0427.15-0.25-0.91%-12.2%17549.65-9.66-0.06%+14.6%-0.85%-26.8%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0327.4-0.1-0.36%-12.5%17559.31-294.45-1.65%+12.7%+1.29%-25.2%
'24/01/0227.5+0.65+2.42%-10.4%17853.76-77.05-0.43%+12.2%+2.85%-22.6%
'23/12/2926.85-0.05-0.19%-10.6%17930.81+20.44+0.11%+12.3%-0.3%-22.9%
'23/12/2826.9-0.1-0.37%-10.9%17910.37+18.87+0.11%+12.5%-0.48%-23.4%
'23/12/272700%-10.9%17891.5+139.77+0.79%+13.3%-0.79%-24.3%
'23/12/2627+0.1+0.37%-10.6%17751.73+146.89+0.83%+14.3%-0.46%-24.9%
'23/12/2526.9-0.45-1.65%-12.1%17604.84+8.21+0.05%+14.3%-1.7%-26.4%
'23/12/2227.35+0.35+1.3%-10.9%17596.63+52.89+0.3%+14.7%+1%-25.6%
'23/12/2127+0.15+0.56%-10.4%17543.74-91.46-0.52%+14.1%+1.08%-24.5%
'23/12/2026.85+0.25+0.94%-9.59%17635.2+58.65+0.33%+14.5%+0.61%-24.1%
'23/12/1926.6-0.4-1.48%-10.9%17576.55-75.48-0.43%+14%-1.05%-24.9%
'23/12/1827-0.15-0.55%-11.4%17652.03-21.84-0.12%+13.8%-0.43%-25.3%
'23/12/1527.15-0.45-1.63%-12.9%17673.87+20.76+0.12%+14%-1.75%-26.8%
'23/12/1427.600%-12.9%17653.11+184.18+1.05%+15.2%-1.05%-28%
'23/12/1327.6-0.65-2.3%-14.9%17468.93+18.3+0.1%+15.3%-2.4%-30.2%
'23/12/1228.25-0.45-1.57%-16.2%17450.63+32.29+0.19%+15.5%-1.76%-31.7%
'23/12/1128.7+1.4+5.13%-11.9%17418.34+34.35+0.2%+15.7%+4.93%-27.6%
'23/12/0827.3+1.25+4.8%-7.68%17383.99+105.25+0.61%+16.4%+4.19%-24.1%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0726.05-2.85-9.86%-16.8%17278.74-81.98-0.47%+15.9%-9.39%-32.7%
'23/12/0628.9-0.4-1.37%-17.9%17360.72+32.71+0.19%+16.1%-1.56%-34%
'23/12/0529.3-0.4-1.35%-19%17328.01-93.47-0.54%+15.5%-0.81%-34.5%
'23/12/0429.7-0.2-0.67%-19.6%17421.48-16.87-0.1%+15.4%-0.57%-34.9%
'23/12/0129.9+0.2+0.67%-19%17438.35+4.5+0.03%+15.4%+0.64%-34.4%
'23/11/3029.7+0.4+1.37%-17.9%17433.85+63.29+0.36%+15.8%+1.01%-33.7%
'23/11/2929.3-0.6-2.01%-19.6%17370.56+29.31+0.17%+16%-2.18%-35.6%
'23/11/2829.9-0.15-0.5%-20%17341.25+203.83+1.19%+17.4%-1.69%-37.4%
'23/11/2730.05+0.05+0.17%-19.8%17137.42-150-0.87%+16.4%+1.04%-36.2%
'23/11/2430-0.25-0.83%-20.5%17287.42-7.13-0.04%+16.3%-0.79%-36.8%
'23/11/2330.25+0.05+0.17%-20.4%17294.55-15.71-0.09%+16.2%+0.26%-36.6%
'23/11/2230.2-1.9-5.92%-25.1%17310.26-106.44-0.61%+15.5%-5.31%-40.6%
'23/11/2132.1-0.1-0.31%-25.3%17416.7+206.23+1.2%+16.9%-1.51%-42.2%
'23/11/2032.2-0.9-2.72%-27.3%17210.47+1.52+0.01%+16.9%-2.73%-44.3%
'23/11/1733.1+1+3.12%-25.1%17208.95+37.77+0.22%+17.2%+2.9%-42.3%
'23/11/1632.1-0.15-0.47%-25.4%17171.18+42.4+0.25%+17.5%-0.72%-42.9%
'23/11/1532.25-0.15-0.46%-25.8%17128.78+213.07+1.26%+18.9%-1.72%-44.7%
'23/11/1432.4-0.45-1.37%-26.8%16915.71+76.42+0.45%+19.5%-1.82%-46.3%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.85+0.65+2.02%-25.3%16839.29+156.62+0.94%+20.6%+1.08%-45.9%
'23/11/1032.2+1.35+4.38%-22%16682.67-62.98-0.38%+20.2%+4.76%-42.2%
'23/11/0930.85+0.25+0.82%-21.4%16745.65+4.82+0.03%+20.2%+0.79%-41.6%
'23/11/0830.6-0.6-1.92%-22.9%16740.83+55.88+0.33%+20.6%-2.25%-43.5%
'23/11/0731.2+0.9+2.97%-20.6%16684.95+35.59+0.21%+20.8%+2.76%-41.5%
'23/11/0630.3+0.05+0.17%-20.5%16649.36+141.71+0.86%+21.9%-0.69%-42.4%
'23/11/0330.2500%-20.5%16507.65+110.7+0.68%+22.7%-0.68%-43.2%
'23/11/0230.25+0.05+0.17%-20.4%16396.95+358.39+2.23%+25.5%-2.06%-45.8%
'23/11/0130.2+0.3+1%-19.6%16038.56+37.29+0.23%+25.7%+0.77%-45.3%
'23/10/3129.9-1.1-3.55%-22.4%16001.27-148.41-0.92%+24.6%-2.63%-47%
'23/10/3031+0.1+0.32%-22.2%16149.68+15.07+0.09%+24.7%+0.23%-46.9%
'23/10/2730.9+0.75+2.49%-20.2%16134.61+60.87+0.38%+25.2%+2.11%-45.4%
'23/10/2630.15-1.25-3.98%-23.4%16073.74-285.15-1.74%+23%-2.24%-46.4%
'23/10/2531.4-0.15-0.48%-23.8%16358.89+49.13+0.3%+23.4%-0.78%-47.1%
'23/10/2431.55+0.15+0.48%-23.4%16309.76+58.4+0.36%+23.8%+0.12%-47.2%
'23/10/2331.4+0.35+1.13%-22.5%16251.36-189.36-1.15%+22.4%+2.28%-44.9%
'23/10/2031.05-0.75-2.36%-24.4%16440.72-12.01-0.07%+22.3%-2.29%-46.7%
'23/10/1931.8+0.6+1.92%-22.9%16452.73+11.82+0.07%+22.4%+1.85%-45.3%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1831.2-0.3-0.95%-23.7%16440.91-201.64-1.21%+20.9%+0.26%-44.5%
'23/10/1731.5-2-5.97%-28.2%16642.55-9.69-0.06%+20.8%-5.91%-49%
'23/10/1633.5+1.6+5.02%-24.6%16652.24-130.33-0.78%+19.9%+5.8%-44.5%
'23/10/1331.9+0.3+0.95%-23.9%16782.57-43.34-0.26%+19.6%+1.21%-43.5%
'23/10/1231.6+0.45+1.44%-22.8%16825.91+153.88+0.92%+20.7%+0.52%-43.5%
'23/10/1131.15-3.45-9.97%-30.5%16672.03+151.46+0.92%+21.8%-10.9%-52.3%
'23/10/0634.6+1.7+5.17%-26.9%16520.57+67.05+0.41%+22.3%+4.76%-49.2%
'23/10/0532.9+0.95+2.97%-24.7%16453.52+180.14+1.11%+23.6%+1.86%-48.4%
'23/10/0431.95+2.2+7.39%-19.2%16273.38-180.96-1.1%+22.3%+8.49%-41.4%
'23/10/0329.75+0.35+1.19%-18.2%16454.34-102.97-0.62%+21.5%+1.81%-39.7%
'23/10/0229.4+0.4+1.38%-17.1%16557.31+203.57+1.24%+23%+0.14%-40.1%
'23/09/2829-0.15-0.51%-17.5%16353.74+43.38+0.27%+23.4%-0.78%-40.9%
'23/09/2729.15-0.5-1.69%-18.9%16310.36+34.29+0.21%+23.6%-1.9%-42.5%
'23/09/2629.65-0.45-1.5%-20.1%16276.07-176.16-1.07%+22.3%-0.43%-42.4%
'23/09/2530.1+0.4+1.35%-19%16452.23+107.75+0.66%+23.1%+0.69%-42.1%
'23/09/2229.7-0.2-0.67%-19.6%16344.48+27.81+0.17%+23.3%-0.84%-42.9%
'23/09/2129.9-0.35-1.16%-20.5%16316.67-218.08-1.32%+21.7%+0.16%-42.2%
'23/09/2030.25-0.4-1.31%-21.5%16534.75-101.57-0.61%+20.9%-0.7%-42.5%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.65-0.55-1.76%-22.9%16636.32-61.92-0.37%+20.5%-1.39%-43.4%
'23/09/1831.2+0.4+1.3%-21.9%16698.24-222.68-1.32%+18.9%+2.62%-40.8%
'23/09/1530.8-0.6-1.91%-23.4%16920.92+113.36+0.67%+19.7%-2.58%-43.1%
'23/09/1431.4+0.3+0.96%-22.7%16807.56+226.05+1.36%+21.3%-0.4%-44%
'23/09/1331.1-0.3-0.96%-23.4%16581.51+8.8+0.05%+21.4%-1.01%-44.8%
'23/09/1231.4+0.85+2.78%-21.3%16572.71+139.76+0.85%+22.4%+1.93%-43.7%
'23/09/1130.55+0.4+1.33%-20.2%16432.95-143.07-0.86%+21.4%+2.19%-41.6%
'23/09/0830.15-0.85-2.74%-22.4%16576.02-43.12-0.26%+21.1%-2.48%-43.5%
'23/09/0731+0.6+1.97%-20.9%16619.14-119.02-0.71%+20.2%+2.68%-41.1%
'23/09/0630.4+0.65+2.18%-19.2%16738.16-53.45-0.32%+19.8%+2.5%-39%
'23/09/0529.75-0.4-1.33%-20.2%16791.61+1.92+0.01%+19.8%-1.34%-40.1%
'23/09/0430.15+0.05+0.17%-20.1%16789.69+144.75+0.87%+20.9%-0.7%-41%
'23/09/0130.1+0.2+0.67%-19.6%16644.94+10.43+0.06%+21%+0.61%-40.5%
'23/08/3129.9+0.15+0.5%-19.2%16634.51-85.31-0.51%+20.3%+1.01%-39.5%
'23/08/3029.75+0.45+1.54%-17.9%16719.82+96.17+0.58%+21%+0.96%-39%
'23/08/2929.3+0.7+2.45%-15.9%16623.65+114.39+0.69%+21.9%+1.76%-37.8%
'23/08/2828.6-1.1-3.7%-19%16509.26+27.68+0.17%+22.1%-3.87%-41.1%
'23/08/2529.7+0.1+0.34%-18.8%16481.58-289.29-1.72%+20%+2.06%-38.7%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.6-0.1-0.34%-19%16770.87+193.97+1.17%+21.4%-1.51%-40.4%
'23/08/2329.7-0.05-0.17%-19.2%16576.9+139.29+0.85%+22.4%-1.02%-41.6%
'23/08/2229.75-0.6-1.98%-20.8%16437.61+56.12+0.34%+22.8%-2.32%-43.6%
'23/08/2130.35+1.25+4.3%-17.4%16381.49+0.180%+22.8%+4.3%-40.2%
'23/08/1829.1-1-3.32%-20.1%16381.31-135.35-0.82%+21.8%-2.5%-41.9%
'23/08/1731.0500%-19.5%16516.66+69.88+0.42%+22.3%-0.42%-41.8%
'23/08/1631.05+0.25+0.81%-18.8%16446.78-8.02-0.05%+22.3%+0.86%-41.1%
'23/08/1530.8+0.45+1.48%-17.6%16454.8+61.14+0.37%+22.7%+1.11%-40.4%
'23/08/1430.35-0.65-2.1%-19.4%16393.66-207.59-1.25%+21.2%-0.85%-40.6%
'23/08/1131-0.3-0.96%-20.1%16601.25-33.45-0.2%+21%-0.76%-41.1%
'23/08/1031.3-0.4-1.26%-21.1%16634.7-236.24-1.4%+19.3%+0.14%-40.4%
'23/08/0931.7-1.15-3.5%-23.9%16870.94-6.13-0.04%+19.2%-3.46%-43.1%
'23/08/0832.85-0.3-0.9%-24.6%16877.07-118.93-0.7%+18.4%-0.2%-43%
'23/08/0733.15+0.6+1.84%-23.2%16996+152.32+0.9%+19.5%+0.94%-42.6%
'23/08/0432.55+0.3+0.93%-22.5%16843.68-50.05-0.3%+19.1%+1.23%-41.6%
'23/08/0232.25-0.75-2.27%-24.2%16893.73-319.14-1.85%+16.9%-0.42%-41.1%
'23/08/0133-0.1-0.3%-24.5%17212.87+67.44+0.39%+17.4%-0.69%-41.8%
'23/07/3133.1-0.7-2.07%-26%17145.43-147.5-0.85%+16.4%-1.22%-42.4%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833.8+0.2+0.6%-25.6%17292.93+51.11+0.3%+16.7%+0.3%-42.3%
'23/07/2733.6+1.5+4.67%-22.1%17241.82+79.27+0.46%+17.2%+4.21%-39.4%
'23/07/2632.1-0.5-1.53%-23.3%17162.55-36.34-0.21%+17%-1.32%-40.3%
'23/07/2532.6+0.7+2.19%-21.6%17198.89+165.28+0.97%+18.1%+1.22%-39.8%
'23/07/2431.9-0.45-1.39%-22.7%17033.61+2.91+0.02%+18.1%-1.41%-40.9%
'23/07/2132.35-1-3%-25%17030.7-134.19-0.78%+17.2%-2.22%-42.3%
'23/07/2033.35+0.35+1.06%-24.2%17164.89+48.45+0.28%+17.6%+0.78%-41.8%
'23/07/1933-0.8-2.37%-26%17116.44-111.47-0.65%+16.8%-1.72%-42.8%
'23/07/1833.8-1.3-3.7%-28.8%17227.91-106.38-0.61%+16.1%-3.09%-44.8%
'23/07/1735.1-0.4-1.13%-29.6%17334.29+50.58+0.29%+16.4%-1.42%-46%
'23/07/1435.5+1.2+3.5%-27.1%17283.71+222.31+1.3%+17.9%+2.2%-45%
'23/07/1334.3-1.3-3.65%-29.8%17061.4+99.37+0.59%+18.6%-4.24%-48.4%
'23/07/1235.6-1.8-4.81%-33.2%16962.03+63.12+0.37%+19.1%-5.18%-52.2%
'23/07/1137.4-0.55-1.45%-34.1%16898.91+246.11+1.48%+20.8%-2.93%-54.9%
'23/07/1037.95-0.6-1.56%-35.1%16652.8-11.41-0.07%+20.7%-1.49%-55.9%
'23/07/0738.55-1.5-3.75%-37.6%16664.21-97.96-0.58%+20%-3.17%-57.6%
'23/07/0640.05-3.15-7.29%-42.1%16762.17-294.26-1.73%+18%-5.56%-60.1%
'23/07/0543.2+0.2+0.47%-41.9%17056.43-84.34-0.49%+17.4%+0.96%-59.2%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0443+0.25+0.58%-41.5%17140.77+56.57+0.33%+17.8%+0.25%-59.3%
'23/07/0342.75+1.35+3.26%-39.6%17084.2+168.66+1%+18.9%+2.26%-58.6%
'23/06/3041.4-0.75-1.78%-40.7%16915.54-26.76-0.16%+18.8%-1.62%-59.4%
'23/06/2942.15+1.05+2.55%-39.2%16942.3+6.67+0.04%+18.8%+2.51%-58%
'23/06/2841.1-0.1-0.24%-39.3%16935.63+47.73+0.28%+19.1%-0.52%-58.5%
'23/06/2741.2+1.05+2.62%-37.7%16887.9-171.34-1%+17.9%+3.62%-55.7%
'23/06/2640.15-1.2-2.9%-39.5%17059.24-143.16-0.83%+17%-2.07%-56.5%
'23/06/2141.35+0.35+0.85%-39%17202.4+17.49+0.1%+17.1%+0.75%-56.1%
'23/06/2041+0.6+1.49%-38.1%17184.91-89.65-0.52%+16.5%+2.01%-54.6%
'23/06/1940.4+0.35+0.87%-37.6%17274.56-14.35-0.08%+16.4%+0.95%-54%
'23/06/1640.05+0.45+1.14%-36.9%17288.91-46.07-0.27%+16.1%+1.41%-52.9%
'23/06/1539.6+1.1+2.86%-35.1%17334.98+96.84+0.56%+16.7%+2.3%-51.8%
'23/06/1438.500%-35.1%17238.14+21.54+0.13%+16.9%-0.13%-51.9%
'23/06/1338.5+1.1+2.94%-33.2%17216.6+261.23+1.54%+18.7%+1.4%-51.8%
'23/06/1237.4-0.9-2.35%-34.7%16955.37+68.97+0.41%+19.2%-2.76%-53.9%
'23/06/0938.3+0.3+0.79%-34.2%16886.4+152.71+0.91%+20.2%-0.12%-54.5%
'23/06/0838-0.85-2.19%-35.6%16733.69-188.79-1.12%+18.9%-1.07%-54.5%
'23/06/0738.85-1.2-3%-37.6%16922.48+160.82+0.96%+20%-3.96%-57.6%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0640.05+0.1+0.25%-37.4%16761.66+47.23+0.28%+20.4%-0.03%-57.8%
'23/06/0539.95-0.05-0.12%-37.5%16714.43+7.52+0.05%+20.4%-0.17%-57.9%
'23/06/0240-0.75-1.84%-38.7%16706.91+194.26+1.18%+21.8%-3.02%-60.5%
'23/06/0140.75+0.3+0.74%-38.2%16512.65-66.31-0.4%+21.4%+1.14%-59.6%
'23/05/3140.45+0.7+1.76%-37.1%16578.96-43.78-0.26%+21%+2.02%-58.1%
'23/05/3039.75-1.15-2.81%-38.9%16622.74-13.56-0.08%+20.9%-2.73%-59.8%
'23/05/2940.9-2.05-4.77%-41.8%16636.3+131.25+0.8%+21.9%-5.57%-63.7%
'23/05/2642.95-0.05-0.12%-41.9%16505.05+213.05+1.31%+23.5%-1.43%-65.4%
'23/05/2543-0.65-1.49%-42.7%16292+132.68+0.82%+24.5%-2.31%-67.2%
'23/05/2443.65+0.65+1.51%-41.9%16159.32-28.71-0.18%+24.3%+1.69%-66.2%
'23/05/234300%-41.9%16188.03+7.14+0.04%+24.3%-0.04%-66.2%
'23/05/2243+0.35+0.82%-41.4%16180.89+5.97+0.04%+24.4%+0.78%-65.8%
'23/05/1942.65-0.85-1.95%-42.5%16174.92+73.04+0.45%+25%-2.4%-67.5%
'23/05/1843.5+1.05+2.47%-41.1%16101.88+176.59+1.11%+26.3%+1.36%-67.5%
'23/05/1742.45+0.25+0.59%-40.8%15925.29+251.39+1.6%+28.4%-1.01%-69.1%
'23/05/1642.2+0.9+2.18%-39.5%15673.9+198.85+1.28%+30%+0.9%-69.5%
'23/05/1541.3-0.35-0.84%-40%15475.05-27.31-0.18%+29.8%-0.66%-69.8%
'23/05/1241.65-1.1-2.57%-41.5%15502.36-12.28-0.08%+29.7%-2.49%-71.2%
交易
日期		(4744) 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1142.75-1.05-2.4%-42.9%15514.64-127.12-0.81%+28.6%-1.59%-71.6%
'23/05/1043.8+1.65+3.91%-40.7%15641.76-85.94-0.55%+27.9%+4.46%-68.6%
'23/05/0942.15-0.65-1.52%-41.6%15727.7+28.13+0.18%+28.2%-1.7%-69.7%
'23/05/0842.8+3.25+8.22%-36.8%15699.57+73.5+0.47%+28.8%+7.75%-65.6%
'23/05/0539.55+2.95+8.06%-31.7%15626.07+17.04+0.11%+28.9%+7.95%-60.6%
'23/05/0436.6+0.9+2.52%-30%15609.03+55.62+0.36%+29.4%+2.16%-59.3%
'23/05/0335.7-0.65-1.79%-31.2%15553.41-83.07-0.53%+28.7%-1.26%-59.9%
'23/05/0236.35+1.45+4.15%-28.4%15636.48+57.3+0.37%+29.1%+3.78%-57.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。