≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4745 合富-KY / K線比較(日)

4745 合富-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.55-0.15-1.42%5.21%10.3510.6510.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4748.85萬411.16張/筆10.30.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7378.38萬581.26張/筆10.69-0.2 (-1.86%)

連續漲跌: 連4跌  ( -1.45元 / -12.24%)

財報評分: 最新32分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司康君諮詢管理(上海)公告累計處分理財產品達公告標準 (公告訊息 10/30 15:32)

• 代重要子公司合富（中國）醫療科技股份有限公司公告參加2026年上海轄區上市公司三季報集體業績說明會 (公告訊息 10/27 16:54)

• 代重要子公司合富（中國）醫療科技股份有限公司公告召開2026年第一次臨時股東會相關事宜 (公告訊息 10/27 16:54)

• 代重要子公司合富（中國）醫療科技股份有限公司公告董事會通過各項議案 (公告訊息 10/27 16:54)

• 合富-KY2026年9月份自結應收帳款餘額及回收情形 (公告訊息 10/16 15:03)

• 代子公司康君諮詢管理(上海)公告累計取得理財產品達公告標準 (公告訊息 09/30 15:59)

• 代子公司合富生化科技股份有限公司公告董事會決議減資案 (公告訊息 09/16 14:18)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第1款相關事宜 (公告訊息 09/16 14:17)

• 合富-KY2026年8月份自結應收帳款餘額及回收情形 (公告訊息 09/15 16:17)

• 代重要子公司合富（中國）醫療科技股份有限公司公告參加2026年上海轄區上市公司集體接待日暨中報業績說明會 (公告訊息 09/07 19:26)

• 合富-KY註銷買回庫藏股辦理完成 (公告訊息 09/04 16:45)

• 補公告合富-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/28 15:27)

• 合富-KY董事會通過對關係人捐贈事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會決議庫藏股註銷減資事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會通過2025年度第二季合併財務報告 (公告訊息 08/26 17:34)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款相關事宜 (公告訊息 08/26 17:33)

• 代重要子公司合富（中國）醫療科技股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/25 16:18)

• 合富-KY2026年7月份自結應收帳款餘額及回收情形 (公告訊息 08/17 15:16)

• 合富-KY2026年6月份自結應收帳款餘額及回收情形 (公告訊息 07/15 19:19)

• 代子公司合富中國公告2026年半年度業績預告 (公告訊息 07/14 23:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0610.4-0.15-1.42%-1.42%39701.64-1873.08-4.51%-4.51%+3.09%+3.08%
'26/11/0510.55-0.2-1.86%-3.26%41574.72-1374.19-3.2%-7.56%+1.34%+4.3%
'26/11/0410.75-0.35-3.15%-6.31%42948.91-358.63-0.83%-8.33%-2.32%+2.02%
'26/11/0311.1-0.75-6.33%-12.2%43307.54-1612.6-3.59%-11.6%-2.74%-0.62%
'26/11/0211.85+0.05+0.42%-11.9%44920.14-291.69-0.65%-12.2%+1.07%+0.32%
'26/10/3011.8-0.15-1.26%-13%45211.83-1156.5-2.49%-14.4%+1.23%+1.41%
'26/10/2911.95+0.1+0.84%-12.2%46368.33-667.25-1.42%-15.6%+2.26%+3.36%
'26/10/2811.8500%-12.2%47035.58+939.35+2.04%-13.9%-2.04%+1.64%
'26/10/2711.85+0.1+0.85%-11.5%46096.23+54.8+0.12%-13.8%+0.73%+2.28%
'26/10/2211.7500%-11.5%46041.43-846.34-1.81%-15.3%+1.81%+3.84%
'26/10/2111.7500%-11.5%46887.77+594.84+1.28%-14.2%-1.28%+2.75%
'26/10/2011.75-0.05-0.42%-11.9%46292.93-529.15-1.13%-15.2%+0.71%+3.34%
'26/10/1911.8-0.15-1.26%-13%46822.08-289.18-0.61%-15.7%-0.65%+2.76%
'26/10/1611.9500%-13%47111.26+141.39+0.3%-15.5%-0.3%+2.5%
'26/10/1511.95-0.1-0.83%-13.7%46969.87-1655.96-3.41%-18.4%+2.58%+4.66%
'26/10/1412.05+0.3+2.55%-11.5%48625.83+284.52+0.59%-17.9%+1.96%+6.38%
'26/10/1311.75-0.45-3.69%-14.8%48341.31-960.65-1.95%-19.5%-1.74%+4.72%
'26/10/1212.200%-14.8%49301.96-11.48-0.02%-19.5%+0.02%+4.74%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0812.2+0.05+0.41%-14.4%49313.44-492.93-0.99%-20.3%+1.4%+5.88%
'26/10/0712.1500%-14.4%49806.37-16.18-0.03%-20.3%+0.03%+5.91%
'26/10/0612.1500%-14.4%49822.55+110.51+0.22%-20.1%-0.22%+5.73%
'26/10/0512.15-0.05-0.41%-14.8%49712.04+1236.3+2.55%-18.1%-2.96%+3.35%
'26/10/0212.2+0.05+0.41%-14.4%48475.74+122.25+0.25%-17.9%+0.16%+3.49%
'26/10/0112.15-0.05-0.41%-14.8%48353.49+413.36+0.86%-17.2%-1.27%+2.43%
'26/09/3012.2+0.1+0.83%-14%47940.13+308.17+0.65%-16.6%+0.18%+2.6%
'26/09/2912.1+0.15+1.26%-13%47631.96-392.64-0.82%-17.3%+2.08%+4.36%
'26/09/2411.95+0.05+0.42%-12.6%48024.6-132.69-0.28%-17.6%+0.7%+4.95%
'26/09/2311.9+0.05+0.42%-12.2%48157.29+357.12+0.75%-16.9%-0.33%+4.71%
'26/09/2211.8500%-12.2%47800.17+81.33+0.17%-16.8%-0.17%+4.56%
'26/09/2111.85+0.1+0.85%-11.5%47718.84+538.09+1.14%-15.9%-0.29%+4.36%
'26/09/1811.75+0.05+0.43%-11.1%47180.75+892.75+1.93%-14.2%-1.5%+3.12%
'26/09/1711.700%-11.1%46288+439.1+0.96%-13.4%-0.96%+2.3%
'26/09/1611.7+0.05+0.43%-10.7%45848.9+337.41+0.74%-12.8%-0.31%+2.04%
'26/09/1511.65+0.1+0.87%-9.96%45511.49-351.03-0.77%-13.4%+1.64%+3.48%
'26/09/1411.55-0.15-1.28%-11.1%45862.52-322.33-0.7%-14%-0.58%+2.93%
'26/09/1111.7-0.05-0.43%-11.5%46184.85-755.64-1.61%-15.4%+1.18%+3.93%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011.7500%-11.5%46940.49-242.87-0.51%-15.9%+0.51%+4.37%
'26/09/0911.75+0.1+0.86%-10.7%47183.36+77.58+0.16%-15.7%+0.7%+4.99%
'26/09/0811.65-0.2-1.69%-12.2%47105.78-220.49-0.47%-16.1%-1.22%+3.87%
'26/09/0711.8500%-12.2%47326.27+775.14+1.67%-14.7%-1.67%+2.48%
'26/09/0411.85+0.1+0.85%-11.5%46551.13+693.47+1.51%-13.4%-0.66%+1.93%
'26/09/0311.75-0.05-0.42%-11.9%45857.66-307.06-0.67%-14%+0.25%+2.14%
'26/09/0211.8-0.05-0.42%-12.2%46164.72-784-1.67%-15.4%+1.25%+3.2%
'26/09/0111.85-0.05-0.42%-12.6%46948.72+820.25+1.78%-13.9%-2.2%+1.33%
'26/08/3111.900%-12.6%46128.47-202.98-0.44%-14.3%+0.44%+1.7%
'26/08/2811.900%-12.6%46331.45+356.23+0.77%-13.6%-0.77%+1.04%
'26/08/2711.900%-12.6%45975.22+142.6+0.31%-13.4%-0.31%+0.77%
'26/08/2611.9+0.1+0.85%-11.9%45832.62+663.16+1.47%-12.1%-0.62%+0.24%
'26/08/2511.8-0.15-1.26%-13%45169.46+407.14+0.91%-11.3%-2.17%-1.67%
'26/08/2411.95+0.05+0.42%-12.6%44762.32-461.97-1.02%-12.2%+1.44%-0.39%
'26/08/2111.900%-12.6%45224.29+290.55+0.65%-11.6%-0.65%-0.96%
'26/08/2011.9+0.2+1.71%-11.1%44933.74+214.39+0.48%-11.2%+1.23%+0.11%
'26/08/1911.7-0.2-1.68%-12.6%44719.35-589.33-1.3%-12.4%-0.38%-0.23%
'26/08/1811.9-0.15-1.24%-13.7%45308.68-548.59-1.2%-13.4%-0.04%-0.27%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1712.05+0.05+0.42%-13.3%45857.27+46.26+0.1%-13.3%+0.32%0%
'26/08/1412-0.1-0.83%-14%45811.01-210.47-0.46%-13.7%-0.37%-0.32%
'26/08/1312.1-0.05-0.41%-14.4%46021.48+503.41+1.11%-12.8%-1.52%-1.63%
'26/08/1212.15+0.2+1.67%-13%45518.07+397.35+0.88%-12%+0.79%-0.96%
'26/08/1111.95-0.25-2.05%-14.8%45120.72+191.96+0.43%-11.6%-2.48%-3.12%
'26/08/1012.200%-14.8%44928.76+702.85+1.59%-10.2%-1.59%-4.52%
'26/08/0712.2+0.1+0.83%-14%44225.91-170.79-0.38%-10.6%+1.21%-3.47%
'26/08/0612.1+0.1+0.83%-13.3%44396.7-214.9-0.48%-11%+1.31%-2.33%
'26/08/051200%-13.3%44611.6+1250.94+2.88%-8.44%-2.88%-4.89%
'26/08/0412+0.5+4.35%-9.57%43360.66-25.75-0.06%-8.49%+4.41%-1.07%
'26/08/0311.5+0.6+5.5%-4.59%43386.41+266.66+0.62%-7.93%+4.88%+3.34%
'26/07/3110.9+0.5+4.81%0%43119.75+3186.45+7.98%-0.58%-3.17%+0.58%
'26/07/3010.4-0.4-3.7%-3.7%39933.3-105.88-0.26%-0.84%-3.44%-2.86%
'26/07/2910.8-1.2-10%-13.3%40039.18-1564.18-3.76%-4.57%-6.24%-8.76%
'26/07/2812-0.6-4.76%-17.5%41603.36-2030.83-4.65%-9.01%-0.11%-8.45%
'26/07/2712.6-0.85-6.32%-22.7%43634.19-20.65-0.05%-9.06%-6.27%-13.6%
'26/07/2413.45-0.05-0.37%-23%43654.84-1195.97-2.67%-11.5%+2.3%-11.5%
'26/07/2313.500%-23%44850.81+25.03+0.06%-11.4%-0.06%-11.5%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2213.5-0.1-0.74%-23.5%44825.78+592.91+1.34%-10.2%-2.08%-13.3%
'26/07/2113.6-0.15-1.09%-24.4%44232.87+1783.17+4.2%-6.47%-5.29%-17.9%
'26/07/2013.75-0.6-4.18%-27.5%42449.7-221.57-0.52%-6.96%-3.66%-20.6%
'26/07/1714.35+0.1+0.7%-27%42671.27-2953.71-6.47%-13%+7.17%-14%
'26/07/1614.25+0.1+0.71%-26.5%45624.98-6.61-0.01%-13%+0.72%-13.5%
'26/07/1514.15+0.3+2.17%-24.9%45631.59+893.64+2%-11.3%+0.17%-13.7%
'26/07/1413.85+0.05+0.36%-24.6%44737.95-642.57-1.42%-12.5%+1.78%-12.1%
'26/07/1313.800%-24.6%45380.52+25.91+0.06%-12.5%-0.06%-12.2%
'26/07/0913.8-0.05-0.36%-24.9%45354.61-379.8-0.83%-13.2%+0.47%-11.7%
'26/07/0813.85-0.45-3.15%-27.3%45734.41+255.3+0.56%-12.7%-3.71%-14.6%
'26/07/0714.3-0.2-1.38%-28.3%45479.11-1077.28-2.31%-14.7%+0.93%-13.6%
'26/07/0614.5-0.1-0.68%-28.8%46556.39-224.23-0.48%-15.1%-0.2%-13.6%
'26/07/0314.6+0.25+1.74%-27.5%46780.62+36.46+0.08%-15.1%+1.66%-12.5%
'26/07/0214.35-0.05-0.35%-27.8%46744.16-274.83-0.58%-15.6%+0.23%-12.2%
'26/07/0114.4+0.15+1.05%-27%47018.99+893.08+1.94%-13.9%-0.89%-13.1%
'26/06/3014.25+0.2+1.42%-26%46125.91+1126.01+2.5%-11.8%-1.08%-14.2%
'26/06/2914.05+0.35+2.55%-24.1%44999.9+428.14+0.96%-10.9%+1.59%-13.2%
'26/06/2613.7-0.35-2.49%-26%44571.76-1683.5-3.64%-14.2%+1.15%-11.8%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2514.05-0.35-2.43%-27.8%46255.26+211.66+0.46%-13.8%-2.89%-14%
'26/06/2414.4+0.1+0.7%-27.3%46043.6-1057.05-2.24%-15.7%+2.94%-11.6%
'26/06/2314.3-0.05-0.35%-27.5%47100.65-640.86-1.34%-16.8%+0.99%-10.7%
'26/06/2214.35-0.2-1.37%-28.5%47741.51+1276.31+2.75%-14.6%-4.12%-14%
'26/06/1814.55-0.05-0.34%-28.8%46465.2+587.81+1.28%-13.5%-1.62%-15.3%
'26/06/1714.6+0.1+0.69%-28.3%45877.39+68.2+0.15%-13.3%+0.54%-14.9%
'26/06/1614.5-0.4-2.68%-30.2%45809.19+412.2+0.91%-12.5%-3.59%-17.7%
'26/06/1514.9-0.2-1.32%-31.1%45396.99+1227.95+2.78%-10.1%-4.1%-21%
'26/06/1215.1-0.65-4.13%-34%44169.04+1019.58+2.36%-7.99%-6.49%-26%
'26/06/1115.75-0.75-4.55%-37%43149.46-76.08-0.18%-8.15%-4.37%-28.8%
'26/06/1016.5+0.15+0.92%-36.4%43225.54-1478.9-3.31%-11.2%+4.23%-25.2%
'26/06/0916.35-0.15-0.91%-37%44704.44+1201.66+2.76%-8.74%-3.67%-28.2%
'26/06/0816.5+1.3+8.55%-31.6%43502.78-1568.16-3.48%-11.9%+12%-19.7%
'26/06/0515.2-0.4-2.56%-33.3%45070.94-606.52-1.33%-13.1%-1.23%-20.3%
'26/06/0415.6-0.1-0.64%-33.8%45677.46-781.7-1.68%-14.5%+1.04%-19.2%
'26/06/0315.700%-33.8%46459.16+901.85+1.98%-12.9%-1.98%-20.9%
'26/06/0215.7-0.15-0.95%-34.4%45557.31+219.4+0.48%-12.4%-1.43%-22%
'26/06/0115.85-0.05-0.31%-34.6%45337.91+604.97+1.35%-11.2%-1.66%-23.3%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2915.9+0.35+2.25%-33.1%44732.94+1096.5+2.51%-9.02%-0.26%-24.1%
'26/05/2815.55-0.55-3.42%-35.4%43636.44-620.36-1.4%-10.3%-2.02%-25.1%
'26/05/2716.1-0.3-1.83%-36.6%44256.8+731.43+1.68%-8.79%-3.51%-27.8%
'26/05/2616.4-0.1-0.61%-37%43525.37-119.03-0.27%-9.03%-0.34%-27.9%
'26/05/2516.5-0.05-0.3%-37.2%43644.4+1376.43+3.26%-6.07%-3.56%-31.1%
'26/05/2216.55-0.05-0.3%-37.3%42267.97+899.76+2.18%-4.03%-2.48%-33.3%
'26/05/2116.6-0.05-0.3%-37.5%41368.21+1347.39+3.37%-0.8%-3.67%-36.7%
'26/05/2016.65-0.25-1.48%-38.5%40020.82-154.74-0.39%-1.18%-1.09%-37.3%
'26/05/1916.9-0.95-5.32%-41.7%40175.56-716.26-1.75%-2.91%-3.57%-38.8%
'26/05/1817.85-0.85-4.55%-44.4%40891.82-280.54-0.68%-3.57%-3.87%-40.8%
'26/05/1518.7-1.05-5.32%-47.3%41172.36-579.39-1.39%-4.91%-3.93%-42.4%
'26/05/1419.75-0.4-1.99%-48.4%41751.75+377.25+0.91%-4.04%-2.9%-44.3%
'26/05/1320.15-0.1-0.49%-48.6%41374.5-523.82-1.25%-5.24%+0.76%-43.4%
'26/05/1220.25+0.1+0.5%-48.4%41898.32+108.26+0.26%-5%+0.24%-43.4%
'26/05/1120.15+0.1+0.5%-48.1%41790.06+186.12+0.45%-4.57%+0.05%-43.6%
'26/05/0820.05-0.15-0.74%-48.5%41603.94-329.84-0.79%-5.32%+0.05%-43.2%
'26/05/0720.2+0.1+0.5%-48.3%41933.78+794.93+1.93%-3.49%-1.43%-44.8%
'26/05/0620.100%-48.3%41138.85+369.56+0.91%-2.62%-0.91%-45.6%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0520.1+0.2+1.01%-47.7%40769.29+64.15+0.16%-2.47%+0.85%-45.3%
'26/05/0419.9+0.35+1.79%-46.8%40705.14+1778.51+4.57%+1.99%-2.78%-48.8%
'26/04/3019.55+0.4+2.09%-45.7%38926.63-376.87-0.96%+1.01%+3.05%-46.7%
'26/04/2919.15+1.45+8.19%-41.2%39303.5-218.23-0.55%+0.46%+8.74%-41.7%
'26/04/2817.700%-41.2%39521.73-94.9-0.24%+0.21%+0.24%-41.5%
'26/04/2717.7-0.3-1.67%-42.2%39616.63+684.23+1.76%+1.98%-3.43%-44.2%
'26/04/2418+0.5+2.86%-40.6%38932.4+1218.25+3.23%+5.27%-0.37%-45.8%
'26/04/2317.5-0.45-2.51%-42.1%37714.15-164.32-0.43%+4.81%-2.08%-46.9%
'26/04/2217.95-0.5-2.71%-43.6%37878.47+273.36+0.73%+5.58%-3.44%-49.2%
'26/04/2118.45-0.3-1.6%-44.5%37605.11+646.31+1.75%+7.42%-3.35%-52%
'26/04/2018.75-0.3-1.57%-45.4%36958.8+154.46+0.42%+7.87%-1.99%-53.3%
'26/04/1719.05-0.7-3.54%-47.3%36804.34-327.68-0.88%+6.92%-2.66%-54.3%
'26/04/1619.75-0.1-0.5%-47.6%37132.02+409.88+1.12%+8.11%-1.62%-55.7%
'26/04/1519.8500%-47.6%36722.14+426.02+1.17%+9.38%-1.17%-57%
'26/04/1419.85+0.05+0.25%-47.5%36296.12+838.83+2.37%+12%-2.12%-59.4%
'26/04/1319.8-0.4-1.98%-48.5%35457.29+39.46+0.11%+12.1%-2.09%-60.6%
'26/04/1020.2+0.2+1%-48%35417.83+556.67+1.6%+13.9%-0.6%-61.9%
'26/04/0920+0.45+2.3%-46.8%34861.16+99.78+0.29%+14.2%+2.01%-61%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.55-0.35-1.76%-47.7%34761.38+1531.56+4.61%+19.5%-6.37%-67.2%
'26/04/0719.9+0.15+0.76%-47.3%33229.82+657.39+2.02%+21.9%-1.26%-69.2%
'26/04/0219.75+0.25+1.28%-46.7%32572.43-602.39-1.82%+19.7%+3.1%-66.3%
'26/04/0119.5+0.7+3.72%-44.7%33174.82+1451.83+4.58%+25.2%-0.86%-69.8%
'26/03/3118.8+0.25+1.35%-43.9%31722.99-795.17-2.45%+22.1%+3.8%-66%
'26/03/3018.55-0.3-1.59%-44.8%32518.16-594.43-1.8%+19.9%+0.21%-64.7%
'26/03/2718.85-0.1-0.53%-45.1%33112.59-225.03-0.68%+19.1%+0.15%-64.2%
'26/03/2618.95-0.05-0.26%-45.3%33337.62-101.49-0.3%+18.7%+0.04%-64%
'26/03/2519+0.2+1.06%-44.7%33439.11+826.87+2.54%+21.7%-1.48%-66.4%
'26/03/2418.8-0.1-0.53%-45%32612.24-110.26-0.34%+21.3%-0.19%-66.3%
'26/03/2318.9-0.3-1.56%-45.8%32722.5-821.38-2.45%+18.4%+0.89%-64.2%
'26/03/2019.2-0.1-0.52%-46.1%33543.88-145.8-0.43%+17.8%-0.09%-64%
'26/03/1919.3-0.6-3.02%-47.7%33689.68-658.9-1.92%+15.6%-1.1%-63.3%
'26/03/1819.9-0.2-1%-48.3%34348.58+512.01+1.51%+17.3%-2.51%-65.6%
'26/03/1720.1+0.95+4.96%-45.7%33836.57+494.06+1.48%+19.1%+3.48%-64.8%
'26/03/1619.15-0.2-1.03%-46.3%33342.51-57.81-0.17%+18.9%-0.86%-65.1%
'26/03/1319.35-0.05-0.26%-46.4%33400.32-181.54-0.54%+18.2%+0.28%-64.6%
'26/03/1219.400%-46.4%33581.86-532.33-1.56%+16.4%+1.56%-62.8%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.400%-46.4%34114.19+1342.32+4.1%+21.1%-4.1%-67.5%
'26/03/1019.4-0.1-0.51%-46.7%32771.87+661.45+2.06%+23.6%-2.57%-70.3%
'26/03/0919.5-1.05-5.11%-49.4%32110.42-1489.12-4.43%+18.2%-0.68%-67.6%
'26/03/0620.55-0.05-0.24%-49.5%33599.54-73.4-0.22%+17.9%-0.02%-67.4%
'26/03/0520.6+1.85+9.87%-44.5%33672.94+844.06+2.57%+20.9%+7.3%-65.5%
'26/03/0418.75-1.7-8.31%-49.1%32828.88-1494.77-4.35%+15.7%-3.96%-64.8%
'26/03/0320.45-0.35-1.68%-50%34323.65-771.44-2.2%+13.1%+0.52%-63.1%
'26/03/0220.8-0.45-2.12%-51.1%35095.09-319.4-0.9%+12.1%-1.22%-63.2%
'26/02/2621.25-0.25-1.16%-51.6%35414.49+1.420%+12.1%-1.16%-63.7%
'26/02/2521.5-0.2-0.92%-52.1%35413.07+712.25+2.05%+14.4%-2.97%-66.5%
'26/02/2421.700%-52.1%34700.82+927.56+2.75%+17.6%-2.75%-69.6%
'26/02/2321.7+0.25+1.17%-51.5%33773.26+167.55+0.5%+18.1%+0.67%-69.7%
'26/02/1121.45-0.25-1.15%-52.1%33605.71+532.74+1.61%+20%-2.76%-72.1%
'26/02/1021.7-0.15-0.69%-52.4%33072.97+668.35+2.06%+22.5%-2.75%-74.9%
'26/02/0921.85-0.05-0.23%-52.5%32404.62+621.7+1.96%+24.9%-2.19%-77.4%
'26/02/0621.9-0.15-0.68%-52.8%31782.92-18.35-0.06%+24.8%-0.62%-77.7%
'26/02/0522.05+0.65+3.04%-51.4%31801.27-488.54-1.51%+23%+4.55%-74.4%
'26/02/0421.4-0.5-2.28%-52.5%32289.81+94.45+0.29%+23.3%-2.57%-75.8%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0321.9-0.05-0.23%-52.6%32195.36+571.33+1.81%+25.5%-2.04%-78.2%
'26/02/0221.95+0.1+0.46%-52.4%31624.03-439.72-1.37%+23.8%+1.83%-76.2%
'26/01/3021.85+0.15+0.69%-52.1%32063.75-472.52-1.45%+22%+2.14%-74.1%
'26/01/2921.7-0.05-0.23%-52.2%32536.27-267.55-0.82%+21%+0.59%-73.2%
'26/01/2821.75-0.55-2.47%-53.4%32803.82+485.9+1.5%+22.8%-3.97%-76.2%
'26/01/2722.3+0.3+1.36%-52.7%32317.92+253.4+0.79%+23.8%+0.57%-76.5%
'26/01/2622+0.25+1.15%-52.2%32064.52+103.01+0.32%+24.2%+0.83%-76.4%
'26/01/2321.75-0.1-0.46%-52.4%31961.51+215.43+0.68%+25.1%-1.14%-77.5%
'26/01/2221.85-0.05-0.23%-52.5%31746.08+499.71+1.6%+27.1%-1.83%-79.6%
'26/01/2121.9-0.25-1.13%-53%31246.37-513.62-1.62%+25%+0.49%-78.1%
'26/01/2022.15-0.2-0.89%-53.5%31759.99+120.7+0.38%+25.5%-1.27%-78.9%
'26/01/1922.3500%-53.5%31639.29+230.59+0.73%+26.4%-0.73%-79.9%
'26/01/1622.3500%-53.5%31408.7+598.12+1.94%+28.9%-1.94%-82.3%
'26/01/1522.35-0.6-2.61%-54.7%30810.58-131.2-0.42%+28.3%-2.19%-83%
'26/01/1422.95+0.2+0.88%-54.3%30941.78+234.56+0.76%+29.3%+0.12%-83.6%
'26/01/1322.7500%-54.3%30707.22+139.93+0.46%+29.9%-0.46%-84.2%
'26/01/1222.75-0.05-0.22%-54.4%30567.29+278.33+0.92%+31.1%-1.14%-85.5%
'26/01/0922.8-0.25-1.08%-54.9%30288.96-71.59-0.24%+30.8%-0.84%-85.6%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823.05+0.05+0.22%-54.8%30360.55-74.92-0.25%+30.4%+0.47%-85.2%
'26/01/0723-1.05-4.37%-56.8%30435.47-140.83-0.46%+29.8%-3.91%-86.6%
'26/01/0624.05-0.35-1.43%-57.4%30576.3+471.26+1.57%+31.9%-3%-89.3%
'26/01/0524.4-1-3.94%-59.1%30105.04+755.23+2.57%+35.3%-6.51%-94.3%
'26/01/0225.4+0.05+0.2%-59%29349.81+386.21+1.33%+37.1%-1.13%-96%
'25/12/3125.35-0.05-0.2%-59.1%28963.6+256.47+0.89%+38.3%-1.09%-97.4%
'25/12/3025.4-0.65-2.5%-60.1%28707.13-103.76-0.36%+37.8%-2.14%-97.9%
'25/12/2926.05+0.55+2.16%-59.2%28810.89+254.87+0.89%+39%+1.27%-98.2%
'25/12/2625.5-0.4-1.54%-59.8%28556.02+184.04+0.65%+39.9%-2.19%-99.8%
'25/12/2425.9-0.75-2.81%-61%28371.98+61.51+0.22%+40.2%-3.03%-101.2%
'25/12/2326.65-0.2-0.74%-61.3%28310.47+160.83+0.57%+41%-1.31%-102.3%
'25/12/2226.85+0.2+0.75%-61%28149.64+453.29+1.64%+43.3%-0.89%-104.3%
'25/12/1926.65+1.5+5.96%-58.6%27696.35+227.82+0.83%+44.5%+5.13%-103.2%
'25/12/1825.15+0.25+1%-58.2%27468.53-56.64-0.21%+44.2%+1.21%-102.5%
'25/12/1724.9+0.15+0.61%-58%27525.17-11.49-0.04%+44.2%+0.65%-102.2%
'25/12/1624.75-0.15-0.6%-58.2%27536.66-330.28-1.19%+42.5%+0.59%-100.7%
'25/12/1524.9+0.3+1.22%-57.7%27866.94-331.08-1.17%+40.8%+2.39%-98.5%
'25/12/1224.6+0.1+0.41%-57.6%28198.02+173.27+0.62%+41.7%-0.21%-99.2%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1124.5-1.25-4.85%-59.6%28024.75-375.98-1.32%+39.8%-3.53%-99.4%
'25/12/1025.75-0.7-2.65%-60.7%28400.73+218.13+0.77%+40.9%-3.42%-101.6%
'25/12/0926.45-0.35-1.31%-61.2%28182.6-121.18-0.43%+40.3%-0.88%-101.5%
'25/12/0826.8+0.05+0.19%-61.1%28303.78+322.89+1.15%+41.9%-0.96%-103%
'25/12/0526.75+0.8+3.08%-59.9%27980.89+185.18+0.67%+42.8%+2.41%-102.8%
'25/12/0425.95+0.95+3.8%-58.4%27795.71+2.67+0.01%+42.8%+3.79%-101.2%
'25/12/0325+0.75+3.09%-57.1%27793.04+228.77+0.83%+44%+2.26%-101.1%
'25/12/0224.25-0.3-1.22%-57.6%27564.27+221.74+0.81%+45.2%-2.03%-102.8%
'25/12/0124.55-0.3-1.21%-58.1%27342.53-283.95-1.03%+43.7%-0.18%-101.9%
'25/11/2824.85+0.2+0.81%-57.8%27626.48+71.95+0.26%+44.1%+0.55%-101.9%
'25/11/2724.65+0.6+2.49%-56.8%27554.53+144.99+0.53%+44.8%+1.96%-101.6%
'25/11/2624.05+0.3+1.26%-56.2%27409.54+497.37+1.85%+47.5%-0.59%-103.7%
'25/11/2523.75+2.15+9.95%-51.9%26912.17+407.93+1.54%+49.8%+8.41%-101.6%
'25/11/2421.6+0.55+2.61%-50.6%26504.24+69.3+0.26%+50.2%+2.35%-100.8%
'25/11/2121.05+1.9+9.92%-45.7%26434.94-991.42-3.61%+44.8%+13.5%-90.4%
'25/11/2019.15+1.5+8.5%-41.1%27426.36+846.24+3.18%+49.4%+5.32%-90.4%
'25/11/1917.65+0.35+2.02%-39.9%26580.12-176-0.66%+48.4%+2.68%-88.3%
'25/11/1817.3-1-5.46%-43.2%26756.12-691.19-2.52%+44.6%-2.94%-87.8%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.3-0.45-2.4%-44.5%27447.31+49.81+0.18%+44.9%-2.58%-89.4%
'25/11/1418.75+0.45+2.46%-43.2%27397.5-506.06-1.81%+42.3%+4.27%-85.5%
'25/11/1318.3-0.8-4.19%-45.5%27903.56-43.53-0.16%+42.1%-4.03%-87.6%
'25/11/1219.1+1.25+7%-41.7%27947.09+162.14+0.58%+42.9%+6.42%-84.6%
'25/11/1117.85+1.6+9.85%-36%27784.95-84.56-0.3%+42.5%+10.2%-78.5%
'25/11/1016.25-0.05-0.31%-36.2%27869.51+218.1+0.79%+43.6%-1.1%-79.8%