(4745) 合富-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	23.55	+0.25	+1.07%	-2.72	14.52	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
24W17	23.3	0	0%	-4.19	14.59	17.02	19.46	21.89	24.32	26.75	29.18	31.62	34.05
24W16	23.3	-0.4	-1.69%	-4.78	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
24W15	23.7	-0.1	-0.42%	-3.7	14.77	17.23	19.69	22.15	24.61	27.07	29.53	32	34.46
24W14	23.8	-0.1	-0.42%	-3.78	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.16	34.63
24W13	23.9	-0.5	-2.05%	-3.87	14.92	17.4	19.89	22.38	24.86	27.35	29.83	32.32	34.81
24W12	24.4	-0.2	-0.81%	-2.43	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
24W11	24.6	-0.1	-0.4%	-1.95	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.12
24W10	24.7	0	0%	-1.79	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.21
24W09	24.7	-0.3	-1.2%	-2.1	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
24W08	25	+0.15	+0.6%	-1.35	15.21	17.74	20.27	22.81	25.34	27.88	30.41	32.95	35.48
24W07	24.85	-0.05	-0.2%	-2.06	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.99	35.52
24W06	24.9	-0.1	-0.4%	-1.76	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.48
24W05	25	-0.25	-0.99%	-1.23	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.91	35.44
24W04	25.25	+0.1	+0.4%	-0.06	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
24W03	25.15	-0.15	-0.59%	-0.3	15.14	17.66	20.18	22.7	25.23	27.75	30.27	32.8	35.32
24W02	25.3	-0.15	-0.59%	+0.44	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.26
24W01	25.45	-0.35	-1.36%	+1.15	15.1	17.61	20.13	22.65	25.16	27.68	30.19	32.71	35.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	25.8	+0.35	+1.38%	+2.68	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.67	35.18
23W51	25.45	+0.05	+0.2%	+1.53	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
23W50	25.4	-0.35	-1.36%	+1.49	15.02	17.52	20.02	22.52	25.03	27.53	30.03	32.54	35.04
23W49	25.75	-0.4	-1.53%	+2.94	15.01	17.51	20.01	22.51	25.02	27.52	30.02	32.52	35.02
23W48	26.15	+0.75	+2.95%	+4.78	14.97	17.47	19.97	22.46	24.96	27.45	29.95	32.45	34.94
23W47	25.4	+0.9	+3.67%	+2.13	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
23W46	24.5	+0.05	+0.2%	-1.39	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.78
23W45	24.45	+0.05	+0.2%	-2.11	14.99	17.48	19.98	22.48	24.98	27.47	29.97	32.47	34.97
23W44	24.4	-0.35	-1.41%	-2.83	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.65	35.16
23W43	24.75	+0.1	+0.41%	-2.02	15.16	17.68	20.21	22.74	25.26	27.79	30.31	32.84	35.37
23W42	24.65	-0.3	-1.2%	-2.81	15.22	17.75	20.29	22.83	25.36	27.9	30.43	32.97	35.51
23W41	24.95	-0.05	-0.2%	-2.2	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.17	35.72
23W40	25	0	0%	-2.72	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
23W39	25	+0.05	+0.2%	-3.52	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.69	36.28
23W38	24.95	-0.3	-1.19%	-4.95	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
23W37	25.25	+0.25	+1%	-5.02	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
23W36	25	0	0%	-7.05	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.65
23W35	25	-0.1	-0.4%	-8.24	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	25.1	-1.1	-4.2%	-8.83	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
23W33	26.2	0	0%	-5.64	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
23W32	26.2	-0.15	-0.57%	-6.16	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.3	39.09
23W31	26.35	+0.3	+1.15%	-6.12	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
23W30	26.05	-0.55	-2.07%	-7.69	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.69	39.51
23W29	26.6	-0.8	-2.92%	-6.29	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
23W28	27.4	-0.35	-1.26%	-3.66	17.07	19.91	22.75	25.6	28.44	31.29	34.13	36.98	39.82
23W27	27.75	-1.65	-5.61%	-2.37	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
23W26	29.4	+0.1	+0.34%	+3.75	17	19.84	22.67	25.5	28.34	31.17	34.01	36.84	39.67
23W25	29.3	0	0%	+4.26	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.54	39.35
23W24	29.3	-0.25	-0.85%	+5.08	16.73	19.52	22.31	25.1	27.88	30.67	33.46	36.25	39.04
23W23	29.55	+0.85	+2.96%	+7.2	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
23W22	28.7	+0.55	+1.95%	+5.19	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
23W21	28.15	-0.05	-0.18%	+3.96	16.25	18.95	21.66	24.37	27.08	29.78	32.49	35.2	37.91
23W20	28.2	+0.05	+0.18%	+4.98	16.12	18.8	21.49	24.18	26.86	29.55	32.23	34.92	37.61
23W19	28.15	-0.15	-0.53%	+5.74	15.97	18.64	21.3	23.96	26.62	29.29	31.95	34.61	37.27
23W18	28.3	+0.1	+0.35%	+7.24	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.94
23W17	28.2	+0.85	+3.11%	+7.79	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	27.35	+0.2	+0.74%	+5.71	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
23W15	27.15	+0.5	+1.88%	+5.83	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.92
23W14	26.65	+0.3	+1.14%	+4.67	15.28	17.82	20.37	22.92	25.46	28.01	30.55	33.1	35.65
23W13	26.35	-0.1	-0.38%	+4.06	15.19	17.73	20.26	22.79	25.32	27.86	30.39	32.92	35.45
23W12	26.45	+1.3	+5.17%	+4.83	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
23W11	25.15	-0.75	-2.9%	-0.05	15.1	17.61	20.13	22.65	25.16	27.68	30.19	32.71	35.23
23W10	25.9	-0.1	-0.38%	+3.2	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.13
23W09	26	+0.65	+2.56%	+4.11	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.47	34.96
23W08	25.35	+0.25	+1%	+2.12	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
23W07	25.1	0	0%	+1.54	14.83	17.3	19.78	22.25	24.72	27.19	29.66	32.14	34.61
23W06	25.1	-0.25	-0.99%	+1.84	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.5
23W05	25.35	+0.9	+3.68%	+3.18	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
23W03	24.45	-0.05	-0.2%	+0.08	14.66	17.1	19.54	21.99	24.43	26.87	29.32	31.76	34.2
23W02	24.5	-0.15	-0.61%	+0.44	14.64	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
23W01	24.65	-0.2	-0.8%	+1.14	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.69	34.12
22W53	24.85	-0.3	-1.19%	+2.09	14.61	17.04	19.47	21.91	24.34	26.78	29.21	31.65	34.08
22W52	25.15	-0.4	-1.57%	+3.68	14.55	16.98	19.41	21.83	24.26	26.68	29.11	31.54	33.96
22W51	25.55	+1.25	+5.14%	+5.41	14.54	16.97	19.39	21.81	24.24	26.66	29.09	31.51	33.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	24.3	0	0%	+0.21	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
22W49	24.3	+0.25	+1.04%	-0.38	14.64	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
22W48	24.05	+0.05	+0.21%	-2.22	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.43
22W47	24	-0.15	-0.62%	-3.2	14.88	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
22W46	24.15	+0.05	+0.21%	-3.25	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
22W45	24.1	+0.55	+2.34%	-3.87	15.04	17.55	20.06	22.56	25.07	27.58	30.08	32.59	35.1
22W44	23.55	-0.4	-1.67%	-6.48	15.11	17.63	20.14	22.66	25.18	27.7	30.22	32.74	35.25
22W43	23.95	-0.3	-1.24%	-5.52	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.49
22W42	24.25	0	0%	-4.87	15.3	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.69
22W41	24.25	+0.5	+2.11%	-5.33	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
22W40	23.75	-1.15	-4.62%	-7.38	15.39	17.95	20.51	23.08	25.64	28.21	30.77	33.34	35.9
22W39	24.9	-0.8	-3.11%	-2.82	15.37	17.94	20.5	23.06	25.62	28.19	30.75	33.31	35.87
22W38	25.7	-0.45	-1.72%	+0.04	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.96
22W37	26.15	-0.8	-2.97%	+1.25	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.58	36.16
22W36	26.95	+0.35	+1.32%	+3.49	15.63	18.23	20.83	23.44	26.04	28.65	31.25	33.86	36.46
22W35	26.6	+0.4	+1.53%	+1.84	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.96	36.57
22W34	26.2	+0.65	+2.54%	-0.07	15.73	18.35	20.98	23.6	26.22	28.84	31.46	34.09	36.71
22W33	25.55	0	0%	-2.95	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.23	36.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	25.55	-0.2	-0.78%	-3.74	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.51	37.16
22W31	25.75	-0.05	-0.19%	-4.28	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
22W30	25.8	-0.05	-0.19%	-5.29	16.35	19.07	21.79	24.52	27.24	29.97	32.69	35.42	38.14
22W29	25.85	+1.25	+5.08%	-6.96	16.67	19.45	22.23	25.01	27.78	30.56	33.34	36.12	38.9
22W28	24.6	+1.1	+4.68%	-13.4	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.75
22W27	23.5	-2.25	-8.74%	-18.8	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.53
22W26	25.75	-1.75	-6.36%	-13.2	17.81	20.78	23.74	26.71	29.68	32.65	35.62	38.59	41.55
22W25	27.5	-1.45	-5.01%	-10.2	18.38	21.45	24.51	27.57	30.64	33.7	36.77	39.83	42.89
22W24	28.95	+1	+3.58%	-6.47	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.34
22W23	27.95	+0.05	+0.18%	-9.5	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
22W22	27.9	+0.3	+1.09%	-10.1	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.35	43.45
22W21	27.6	-0.75	-2.65%	-11.3	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
22W20	28.35	-1.85	-6.13%	-9.35	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
22W19	30.2	0	0%	-3.49	18.78	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
22W18	30.2	-2.65	-8.07%	-2.54	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.38
22W17	32.85	-0.95	-2.81%	+7.02	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.97
22W16	33.8	+2	+6.29%	+12	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
22W15	31.8	-1.2	-3.64%	+7.36	17.77	20.73	23.7	26.66	29.62	32.58	35.54	38.51	41.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	33	-5.2	-13.6%	+12.9	17.53	20.45	23.38	26.3	29.22	32.14	35.06	37.99	40.91
22W13	38.2	+6.6	+20.9%	+32.9	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
22W12	31.6	+3.55	+12.7%	+13.5	16.7	19.49	22.27	25.05	27.84	30.62	33.41	36.19	38.97
22W11	28.05	-1.85	-6.19%	+1.93	16.51	19.26	22.02	24.77	27.52	30.27	33.02	35.78	38.53
22W10	29.9	+0.75	+2.57%	+9.52	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
22W09	29.15	-0.3	-1.02%	+8.63	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.89	37.57
22W08	29.45	+0.85	+2.97%	+11.4	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
22W07	28.6	+2.35	+8.95%	+9.82	15.63	18.23	20.83	23.44	26.04	28.65	31.25	33.86	36.46
22W05	26.25	-0.15	-0.57%	+2.12	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.42	35.99
22W04	26.4	+0.2	+0.76%	+3.2	15.35	17.91	20.46	23.02	25.58	28.14	30.7	33.26	35.81
22W03	26.2	-0.25	-0.95%	+3.35	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.49
22W02	26.45	-0.15	-0.56%	+5.23	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.68	35.19
22W01	26.6	-0.15	-0.56%	+6.76	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
21W52	26.75	+0.25	+0.94%	+8.42	14.8	17.27	19.74	22.21	24.67	27.14	29.61	32.08	34.54
21W51	26.5	-0.95	-3.46%	+8.4	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.22
21W50	27.45	+2.25	+8.93%	+13.1	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.99
21W49	25.2	+1.35	+5.66%	+4.68	14.44	16.85	19.26	21.67	24.07	26.48	28.89	31.3	33.7
21W48	23.85	-0.15	-0.62%	-0.8	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.26	33.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	24	-0.3	-1.23%	-0.51	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
21W46	24.3	+0.1	+0.41%	+0.49	14.51	16.93	19.34	21.76	24.18	26.6	29.02	31.44	33.85
21W45	24.2	-0.45	-1.83%	-0.41	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
21W44	24.65	+1.25	+5.34%	+0.6	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.86	34.31
21W43	23.4	0	0%	-5.19	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.09	34.55
21W42	23.4	-0.2	-0.85%	-6.34	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98
21W41	23.6	+0.15	+0.64%	-6.93	15.21	17.75	20.29	22.82	25.36	27.89	30.43	32.97	35.5
21W40	23.45	-0.35	-1.47%	-8.65	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
21W39	23.8	-0.5	-2.06%	-8.26	15.57	18.16	20.75	23.35	25.94	28.54	31.13	33.73	36.32
21W38	24.3	-0.5	-2.02%	-7.29	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.08	36.7
21W37	24.8	0	0%	-6.16	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.36	37
21W36	24.8	-0.1	-0.4%	-6.78	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.59	37.25
21W35	24.9	+0.15	+0.61%	-7.1	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.85	37.53
21W34	24.75	-1.1	-4.26%	-8.25	16.19	18.88	21.58	24.28	26.98	29.67	32.37	35.07	37.77
21W33	25.85	-1	-3.72%	-4.75	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
21W32	26.85	-0.1	-0.37%	-1.54	16.36	19.09	21.82	24.54	27.27	30	32.72	35.45	38.18
21W31	26.95	-0.4	-1.46%	-1.89	16.48	19.23	21.98	24.72	27.47	30.22	32.96	35.71	38.46
21W30	27.35	-0.9	-3.19%	-1.13	16.6	19.36	22.13	24.9	27.66	30.43	33.19	35.96	38.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	28.25	+0.6	+2.17%	+1.63	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.91
21W28	27.65	+0.65	+2.41%	-0.9	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
21W27	27	-0.3	-1.1%	-3.6	16.8	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.21
21W26	27.3	+0.2	+0.74%	-3.13	16.91	19.73	22.54	25.36	28.18	31	33.82	36.64	39.45
21W25	27.1	0	0%	-4.51	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.9	39.73
21W24	27.1	-0.3	-1.09%	-5.3	17.17	20.03	22.89	25.75	28.62	31.48	34.34	37.2	40.06
21W23	27.4	+0.25	+0.92%	-4.96	17.3	20.18	23.06	25.95	28.83	31.71	34.6	37.48	40.36
21W22	27.15	+0.3	+1.12%	-6.4	17.4	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
21W21	26.85	-0.7	-2.54%	-8.22	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.96
21W20	27.55	-1.9	-6.45%	-6.6	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.29
21W19	29.45	0	0%	-0.82	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
21W18	29.45	+0.35	+1.2%	-0.93	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.65	41.62
21W17	29.1	-0.5	-1.69%	-2.36	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.75	41.73
21W16	29.6	+0.55	+1.89%	-1.16	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.92
21W15	29.05	-0.2	-0.68%	-3.48	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.13
21W14	29.25	-0.65	-2.17%	-3.48	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.4	42.43
21W13	29.9	-0.25	-0.83%	-1.67	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
21W12	30.15	+0.25	+0.84%	-1.17	18.3	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	29.9	+0.2	+0.67%	-1.86	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
21W10	29.7	-0.65	-2.14%	-2.62	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
21W09	30.35	+0.35	+1.17%	-0.65	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
21W08	30	-0.1	-0.33%	-1.79	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.76
21W06	30.1	+0.2	+0.67%	-1.46	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.76
21W05	29.9	-0.55	-1.81%	-2.1	18.33	21.38	24.43	27.49	30.54	33.6	36.65	39.71	42.76
21W04	30.45	-0.5	-1.62%	-0.29	18.32	21.38	24.43	27.48	30.54	33.59	36.65	39.7	42.75
21W03	30.95	-0.6	-1.9%	+1.3	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.78
21W02	31.55	-0.2	-0.63%	+3.33	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.7	42.75
21W01	31.75	+1.15	+3.76%	+4.16	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.63	42.67
20W52	30.6	-0.6	-1.92%	+0.75	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.49	42.52
20W51	31.2	+1.6	+5.41%	+2.87	18.2	21.23	24.26	27.3	30.33	33.36	36.4	39.43	42.46
20W50	29.6	-0.75	-2.47%	-2.38	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
20W49	30.35	0	0%	-0.35	18.27	21.32	24.37	27.41	30.46	33.5	36.55	39.6	42.64
20W48	30.35	+0.05	+0.17%	-0.64	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.76
20W47	30.3	+0.3	+1%	-1.28	18.42	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
20W46	30	-0.05	-0.17%	-2.45	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.06
20W45	30.05	+0.2	+0.67%	-3.04	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	29.85	-0.8	-2.61%	-4.85	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.79	43.92
20W43	30.65	-0.05	-0.16%	-3.43	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
20W42	30.7	-0.15	-0.49%	-4.43	19.27	22.49	25.7	28.91	32.12	35.34	38.55	41.76	44.97
20W41	30.85	+0.5	+1.65%	-5.36	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.63
20W40	30.35	+0.3	+1%	-9.4	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
20W39	30.05	-1.05	-3.38%	-11.1	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.3
20W38	31.1	-0.25	-0.8%	-8.68	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.28	47.68
20W37	31.35	-0.15	-0.48%	-8.65	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.62	48.05
20W36	31.5	-0.75	-2.33%	-8.37	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
20W35	32.25	+1.15	+3.7%	-6.73	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
20W34	31.1	-2	-6.04%	-10.3	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.56
20W33	33.1	-1.9	-5.43%	-5.26	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
20W32	35	+0.4	+1.16%	+0.2	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
20W31	34.6	-1.05	-2.95%	-0.4	20.84	24.32	27.79	31.26	34.74	38.21	41.69	45.16	48.63
20W30	35.65	-1.2	-3.26%	+3.44	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.81	48.25
20W29	36.85	-5.75	-13.5%	+8.28	20.42	23.82	27.22	30.63	34.03	37.43	40.84	44.24	47.64
20W28	42.6	+8.5	+24.9%	+27	20.12	23.48	26.83	30.18	33.54	36.89	40.25	43.6	46.95
20W27	34.1	+0.55	+1.64%	+4.82	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	33.55	-0.95	-2.75%	+4.84	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
20W25	34.5	+2.4	+7.48%	+9.5	18.9	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
20W24	32.1	-2	-5.87%	+4.3	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
20W23	34.1	+0.4	+1.19%	+11.3	18.38	21.45	24.51	27.57	30.64	33.7	36.77	39.83	42.89
20W22	33.7	-0.65	-1.89%	+8.66	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
20W21	34.35	+1.35	+4.09%	+9.39	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
20W20	33	+0.5	+1.54%	+3.86	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.31	44.48
20W19	32.5	+1.45	+4.67%	+0.68	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.97	45.19
20W18	31.05	+1.05	+3.5%	-5.4	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
20W17	30	-0.45	-1.48%	-10.5	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
20W16	30.45	+0.95	+3.22%	-11.5	20.64	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
20W15	29.5	+2.3	+8.46%	-16.4	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
20W14	27.2	+0.05	+0.18%	-24.9	21.72	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.69
20W13	27.15	+2.15	+8.6%	-27.2	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
20W12	25	-5.3	-17.5%	-34.9	23.05	26.89	30.73	34.57	38.42	42.26	46.1	49.94	53.78
20W11	30.3	-8.7	-22.3%	-23.7	23.83	27.8	31.77	35.74	39.71	43.68	47.65	51.63	55.6
20W10	39	+0.3	+0.78%	-4.12	24.41	28.47	32.54	36.61	40.68	44.74	48.81	52.88	56.95
20W09	38.7	-0.5	-1.28%	-5.65	24.61	28.71	32.81	36.91	41.02	45.12	49.22	53.32	57.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	39.2	-0.4	-1.01%	-5.35	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
20W07	39.6	+0.05	+0.13%	-5.25	25.08	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
20W06	39.55	-0.4	-1%	-6.04	25.26	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.93
20W05	39.95	-1.75	-4.2%	-5.94	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.22	59.46
20W04	41.7	+0.05	+0.12%	-2.46	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.85
20W03	41.65	-0.05	-0.12%	-2.91	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.05
20W02	41.7	+0.3	+0.72%	-3.21	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
20W01	41.4	-0.25	-0.6%	-4.32	25.96	30.29	34.62	38.94	43.27	47.6	51.92	56.25	60.58
19W52	41.65	-0.2	-0.48%	-4.35	26.13	30.48	34.83	39.19	43.54	47.9	52.25	56.61	60.96
19W51	41.85	-1	-2.33%	-4.37	26.26	30.63	35.01	39.39	43.76	48.14	52.51	56.89	61.27
19W50	42.85	-0.55	-1.27%	-2.61	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
19W49	43.4	-0.5	-1.14%	-1.59	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
19W48	43.9	-0.2	-0.45%	-0.59	26.5	30.91	35.33	39.75	44.16	48.58	52.99	57.41	61.83
19W47	44.1	+0.6	+1.38%	-0.4	26.57	30.99	35.42	39.85	44.28	48.7	53.13	57.56	61.99
19W46	43.5	-1	-2.25%	-2.03	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
19W45	44.5	+0.95	+2.18%	+0.08	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.81	62.25
19W44	43.55	-0.05	-0.11%	-1.97	26.66	31.1	35.54	39.98	44.43	48.87	53.31	57.76	62.2
19W43	43.6	-0.5	-1.13%	-2.98	26.96	31.46	35.95	40.44	44.94	49.43	53.93	58.42	62.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	44.1	0	0%	-2.9	27.25	31.79	36.34	40.88	45.42	49.96	54.5	59.05	63.59
19W41	44.1	-0.85	-1.89%	-3.81	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.18
19W40	44.95	+0.45	+1.01%	-2.67	27.71	32.33	36.94	41.56	46.18	50.8	55.42	60.04	64.65
19W39	44.5	-0.45	-1%	-4.25	27.89	32.53	37.18	41.83	46.48	51.12	55.77	60.42	65.07
19W38	44.95	+0.8	+1.81%	-3.81	28.04	32.71	37.38	42.06	46.73	51.4	56.08	60.75	65.42
19W37	44.15	-0.05	-0.11%	-5.89	28.15	32.84	37.53	42.22	46.92	51.61	56.3	60.99	65.68
19W36	44.2	-1.2	-2.64%	-6.21	28.28	32.99	37.7	42.41	47.13	51.84	56.55	61.27	65.98
19W35	45.4	-0.3	-0.66%	-3.88	28.34	33.06	37.78	42.51	47.23	51.95	56.68	61.4	66.12
19W34	45.7	+1.35	+3.04%	-3.4	28.38	33.12	37.85	42.58	47.31	52.04	56.77	61.5	66.23
19W33	44.35	+0.35	+0.8%	-6.27	28.39	33.12	37.86	42.59	47.32	52.05	56.78	61.52	66.25
19W32	44	-6.2	-12.4%	-7.17	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
19W31	50.2	+0.35	+0.7%	+5.31	28.6	33.37	38.14	42.9	47.67	52.44	57.2	61.97	66.74
19W30	49.85	+0.2	+0.4%	+5.09	28.46	33.2	37.95	42.69	47.43	52.18	56.92	61.66	66.41
19W29	49.65	+1.2	+2.48%	+5.32	28.29	33	37.71	42.43	47.14	51.86	56.57	61.28	66
19W28	48.45	-0.35	-0.72%	+3.25	28.15	32.85	37.54	42.23	46.92	51.62	56.31	61	65.69
19W27	48.8	+1	+2.09%	+4.25	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.54
19W26	47.8	+0.45	+0.95%	+2.64	27.94	32.6	37.26	41.91	46.57	51.23	55.88	60.54	65.2
19W25	47.35	+0.45	+0.96%	+1.84	27.9	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	46.9	+1.35	+2.96%	+1.31	27.78	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.81
19W23	45.55	-0.85	-1.83%	-1.35	27.7	32.32	36.94	41.56	46.17	50.79	55.41	60.02	64.64
19W22	46.4	+0.55	+1.2%	+0.58	27.68	32.29	36.9	41.52	46.13	50.74	55.36	59.97	64.58
19W21	45.85	+0.45	+0.99%	-0.19	27.56	32.16	36.75	41.34	45.94	50.53	55.13	59.72	64.31
19W20	45.4	-2.1	-4.42%	-0.97	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.18
19W19	47.5	+0.35	+0.74%	+3.71	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
19W18	47.15	+1.1	+2.39%	+3.7	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66