≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4746 台耀 / K線比較(日)

4746 台耀

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.7544.15-0.4-0.91%10.42%41.545.140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1014,697萬9551.15張/筆42.670.719.830.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6352,831萬639993張/筆44.6+0.2 (+0.46%)

連續漲跌: 首日下跌  ( -0.4元 / -0.91%)

財報評分: 最新53分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台耀研發主管異動 (公告訊息 08/14 15:44)

• 台耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:12)

• 台耀董事會通過建置針劑廠自動化智能倉儲及GLP-1運輸系統 (公告訊息 08/13 15:10)

• 台耀受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/12 11:52)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:05)

• 台耀董事長訂定現金股利除息基準日 (公告訊息 07/29 17:56)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0643.75-0.4-0.91%-0.91%39701.64-1873.08-4.51%-4.51%+3.6%+3.6%
'26/11/0544.15+0.2+0.46%-0.46%41574.72-1374.19-3.2%-7.56%+3.66%+7.11%
'26/11/0443.95-0.2-0.45%-0.91%42948.91-358.63-0.83%-8.33%+0.38%+7.42%
'26/11/0344.15-1.2-2.65%-3.53%43307.54-1612.6-3.59%-11.6%+0.94%+8.09%
'26/11/0245.35-0.6-1.31%-4.79%44920.14-291.69-0.65%-12.2%-0.66%+7.4%
'26/10/3045.95-0.55-1.18%-5.91%45211.83-1156.5-2.49%-14.4%+1.31%+8.46%
'26/10/2946.5+0.5+1.09%-4.89%46368.33-667.25-1.42%-15.6%+2.51%+10.7%
'26/10/2846+0.1+0.22%-4.68%47035.58+939.35+2.04%-13.9%-1.82%+9.19%
'26/10/2745.9-0.25-0.54%-5.2%46096.23+54.8+0.12%-13.8%-0.66%+8.57%
'26/10/2246.15-0.7-1.49%-6.62%46041.43-846.34-1.81%-15.3%+0.32%+8.71%
'26/10/2146.85-0.15-0.32%-6.91%46887.77+594.84+1.28%-14.2%-1.6%+7.32%
'26/10/2047+0.7+1.51%-5.51%46292.93-529.15-1.13%-15.2%+2.64%+9.7%
'26/10/1946.3-1.95-4.04%-9.33%46822.08-289.18-0.61%-15.7%-3.43%+6.4%
'26/10/1648.25+0.45+0.94%-8.47%47111.26+141.39+0.3%-15.5%+0.64%+7%
'26/10/1547.8+0.2+0.42%-8.09%46969.87-1655.96-3.41%-18.4%+3.83%+10.3%
'26/10/1447.600%-8.09%48625.83+284.52+0.59%-17.9%-0.59%+9.78%
'26/10/1347.6-0.55-1.14%-9.14%48341.31-960.65-1.95%-19.5%+0.81%+10.3%
'26/10/1248.15-0.8-1.63%-10.6%49301.96-11.48-0.02%-19.5%-1.61%+8.87%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0848.95+0.9+1.87%-8.95%49313.44-492.93-0.99%-20.3%+2.86%+11.3%
'26/10/0748.05-0.25-0.52%-9.42%49806.37-16.18-0.03%-20.3%-0.49%+10.9%
'26/10/0648.3+0.95+2.01%-7.6%49822.55+110.51+0.22%-20.1%+1.79%+12.5%
'26/10/0547.35-0.75-1.56%-9.04%49712.04+1236.3+2.55%-18.1%-4.11%+9.06%
'26/10/0248.1-0.9-1.84%-10.7%48475.74+122.25+0.25%-17.9%-2.09%+7.18%
'26/10/0149+0.05+0.1%-10.6%48353.49+413.36+0.86%-17.2%-0.76%+6.56%
'26/09/3048.95+1.25+2.62%-8.28%47940.13+308.17+0.65%-16.6%+1.97%+8.37%
'26/09/2947.7-0.35-0.73%-8.95%47631.96-392.64-0.82%-17.3%+0.09%+8.38%
'26/09/2448.05-0.6-1.23%-10.1%48024.6-132.69-0.28%-17.6%-0.95%+7.49%
'26/09/2348.65+0.45+0.93%-9.23%48157.29+357.12+0.75%-16.9%+0.18%+7.71%
'26/09/2248.2+0.4+0.84%-8.47%47800.17+81.33+0.17%-16.8%+0.67%+8.33%
'26/09/2147.8-0.05-0.1%-8.57%47718.84+538.09+1.14%-15.9%-1.24%+7.28%
'26/09/1847.85+0.2+0.42%-8.18%47180.75+892.75+1.93%-14.2%-1.51%+6.04%
'26/09/1747.65+1.75+3.81%-4.68%46288+439.1+0.96%-13.4%+2.85%+8.72%
'26/09/1645.9-0.15-0.33%-4.99%45848.9+337.41+0.74%-12.8%-1.07%+7.77%
'26/09/1546.05+0.65+1.43%-3.63%45511.49-351.03-0.77%-13.4%+2.2%+9.8%
'26/09/1445.4+0.15+0.33%-3.31%45862.52-322.33-0.7%-14%+1.03%+10.7%
'26/09/1145.25-1.2-2.58%-5.81%46184.85-755.64-1.61%-15.4%-0.97%+9.61%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1046.45+0.65+1.42%-4.48%46940.49-242.87-0.51%-15.9%+1.93%+11.4%
'26/09/0945.8+0.25+0.55%-3.95%47183.36+77.58+0.16%-15.7%+0.39%+11.8%
'26/09/0845.55-0.85-1.83%-5.71%47105.78-220.49-0.47%-16.1%-1.36%+10.4%
'26/09/0746.4+1.05+2.32%-3.53%47326.27+775.14+1.67%-14.7%+0.65%+11.2%
'26/09/0445.35-0.65-1.41%-4.89%46551.13+693.47+1.51%-13.4%-2.92%+8.53%
'26/09/0346-1.7-3.56%-8.28%45857.66-307.06-0.67%-14%-2.89%+5.72%
'26/09/0247.7-1.05-2.15%-10.3%46164.72-784-1.67%-15.4%-0.48%+5.18%
'26/09/0148.7500%-10.3%46948.72+820.25+1.78%-13.9%-1.78%+3.68%
'26/08/3148.75-0.6-1.22%-11.3%46128.47-202.98-0.44%-14.3%-0.78%+2.96%
'26/08/2849.35-0.4-0.8%-12.1%46331.45+356.23+0.77%-13.6%-1.57%+1.59%
'26/08/2749.75+0.4+0.81%-11.3%45975.22+142.6+0.31%-13.4%+0.5%+2.03%
'26/08/2649.35+0.3+0.61%-10.8%45832.62+663.16+1.47%-12.1%-0.86%+1.3%
'26/08/2549.05-0.95-1.9%-12.5%45169.46+407.14+0.91%-11.3%-2.81%-1.19%
'26/08/2450-0.9-1.77%-14%44762.32-461.97-1.02%-12.2%-0.75%-1.84%
'26/08/2153.900%-13.3%45224.29+290.55+0.65%-11.6%-0.65%-1.62%
'26/08/2053.9+1.9+3.65%-10.1%44933.74+214.39+0.48%-11.2%+3.17%+1.12%
'26/08/1952-0.3-0.57%-10.6%44719.35-589.33-1.3%-12.4%+0.73%+1.76%
'26/08/1852.3+0.1+0.19%-10.4%45308.68-548.59-1.2%-13.4%+1.39%+2.98%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1752.2+0.8+1.56%-9.05%45857.27+46.26+0.1%-13.3%+1.46%+4.29%
'26/08/1451.4-2-3.75%-12.5%45811.01-210.47-0.46%-13.7%-3.29%+1.28%
'26/08/1353.4-0.4-0.74%-13.1%46021.48+503.41+1.11%-12.8%-1.85%-0.33%
'26/08/1253.8-1.2-2.18%-15%45518.07+397.35+0.88%-12%-3.06%-2.99%
'26/08/1155+0.6+1.1%-14.1%45120.72+191.96+0.43%-11.6%+0.67%-2.43%
'26/08/1054.4+0.4+0.74%-13.4%44928.76+702.85+1.59%-10.2%-0.85%-3.2%
'26/08/0754+1.1+2.08%-11.6%44225.91-170.79-0.38%-10.6%+2.46%-1.05%
'26/08/0652.900%-11.6%44396.7-214.9-0.48%-11%+0.48%-0.62%
'26/08/0552.9+0.5+0.95%-10.8%44611.6+1250.94+2.88%-8.44%-1.93%-2.34%
'26/08/0452.4+0.5+0.96%-9.92%43360.66-25.75-0.06%-8.49%+1.02%-1.43%
'26/08/0351.9+1.2+2.37%-7.79%43386.41+266.66+0.62%-7.93%+1.75%+0.14%
'26/07/3150.7+1.35+2.74%-5.27%43119.75+3186.45+7.98%-0.58%-5.24%-4.69%
'26/07/3049.35-0.35-0.7%-5.94%39933.3-105.88-0.26%-0.84%-0.44%-5.09%
'26/07/2949.7-0.8-1.58%-7.43%40039.18-1564.18-3.76%-4.57%+2.18%-2.85%
'26/07/2850.5-1.1-2.13%-9.4%41603.36-2030.83-4.65%-9.01%+2.52%-0.39%
'26/07/2751.6+0.4+0.78%-8.69%43634.19-20.65-0.05%-9.06%+0.83%+0.36%
'26/07/2451.2-0.5-0.97%-9.57%43654.84-1195.97-2.67%-11.5%+1.7%+1.91%
'26/07/2351.7-0.4-0.77%-10.3%44850.81+25.03+0.06%-11.4%-0.83%+1.16%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2252.100%-10.3%44825.78+592.91+1.34%-10.2%-1.34%-0.02%
'26/07/2152.1+0.7+1.36%-9.05%44232.87+1783.17+4.2%-6.47%-2.84%-2.57%
'26/07/2051.4-0.6-1.15%-10.1%42449.7-221.57-0.52%-6.96%-0.63%-3.14%
'26/07/1752-1-1.89%-11.8%42671.27-2953.71-6.47%-13%+4.58%+1.19%
'26/07/1653-0.9-1.67%-13.3%45624.98-6.61-0.01%-13%-1.66%-0.27%
'26/07/1553.9+1.6+3.06%-10.6%45631.59+893.64+2%-11.3%+1.06%+0.65%
'26/07/1452.3-1.5-2.79%-13.1%44737.95-642.57-1.42%-12.5%-1.37%-0.59%
'26/07/1353.8-1-1.82%-14.7%45380.52+25.91+0.06%-12.5%-1.88%-2.23%
'26/07/0954.8-1.1-1.97%-16.4%45354.61-379.8-0.83%-13.2%-1.14%-3.18%
'26/07/0855.9-0.2-0.36%-16.7%45734.41+255.3+0.56%-12.7%-0.92%-3.96%
'26/07/0756.1+1+1.81%-15.2%45479.11-1077.28-2.31%-14.7%+4.12%-0.43%
'26/07/0655.1+0.7+1.29%-14.1%46556.39-224.23-0.48%-15.1%+1.77%+1.07%
'26/07/0354.4+0.9+1.68%-12.6%46780.62+36.46+0.08%-15.1%+1.6%+2.45%
'26/07/0253.5-0.2-0.37%-12.9%46744.16-274.83-0.58%-15.6%+0.21%+2.62%
'26/07/0153.7-0.2-0.37%-13.3%47018.99+893.08+1.94%-13.9%-2.31%+0.66%
'26/06/3053.9+0.9+1.7%-11.8%46125.91+1126.01+2.5%-11.8%-0.8%-0.02%
'26/06/2953+2.2+4.33%-7.97%44999.9+428.14+0.96%-10.9%+3.37%+2.95%
'26/06/2650.8-1.2-2.31%-10.1%44571.76-1683.5-3.64%-14.2%+1.33%+4.07%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2552-0.6-1.14%-11.1%46255.26+211.66+0.46%-13.8%-1.6%+2.65%
'26/06/2452.6+0.9+1.74%-9.57%46043.6-1057.05-2.24%-15.7%+3.98%+6.13%
'26/06/2351.7-0.8-1.52%-11%47100.65-640.86-1.34%-16.8%-0.18%+5.89%
'26/06/2252.5+0.2+0.38%-10.6%47741.51+1276.31+2.75%-14.6%-2.37%+3.94%
'26/06/1852.3+0.1+0.19%-10.4%46465.2+587.81+1.28%-13.5%-1.09%+3.02%
'26/06/1752.2+0.9+1.75%-8.87%45877.39+68.2+0.15%-13.3%+1.6%+4.46%
'26/06/1651.3-0.5-0.97%-9.75%45809.19+412.2+0.91%-12.5%-1.88%+2.8%
'26/06/1551.8+0.3+0.58%-9.22%45396.99+1227.95+2.78%-10.1%-2.2%+0.89%
'26/06/1251.5+0.5+0.98%-8.33%44169.04+1019.58+2.36%-7.99%-1.38%-0.34%
'26/06/1151-0.8-1.54%-9.75%43149.46-76.08-0.18%-8.15%-1.36%-1.6%
'26/06/1051.8-0.5-0.96%-10.6%43225.54-1478.9-3.31%-11.2%+2.35%+0.58%
'26/06/0952.3-0.2-0.38%-11%44704.44+1201.66+2.76%-8.74%-3.14%-2.21%
'26/06/0852.5-0.7-1.32%-12.1%43502.78-1568.16-3.48%-11.9%+2.16%-0.21%
'26/06/0553.2+0.1+0.19%-12%45070.94-606.52-1.33%-13.1%+1.52%+1.12%
'26/06/0453.1+0.6+1.14%-11%45677.46-781.7-1.68%-14.5%+2.82%+3.59%
'26/06/0352.5+0.2+0.38%-10.6%46459.16+901.85+1.98%-12.9%-1.6%+2.24%
'26/06/0252.3-1-1.88%-12.3%45557.31+219.4+0.48%-12.4%-2.36%+0.14%
'26/06/0153.3+1.1+2.11%-10.4%45337.91+604.97+1.35%-11.2%+0.76%+0.81%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2952.2+1.9+3.78%-7.06%44732.94+1096.5+2.51%-9.02%+1.27%+1.96%
'26/05/2850.3-0.5-0.98%-7.97%43636.44-620.36-1.4%-10.3%+0.42%+2.32%
'26/05/2750.8-0.4-0.78%-8.69%44256.8+731.43+1.68%-8.79%-2.46%+0.09%
'26/05/2651.2-0.1-0.19%-8.87%43525.37-119.03-0.27%-9.03%+0.08%+0.16%
'26/05/2551.3-1-1.91%-10.6%43644.4+1376.43+3.26%-6.07%-5.17%-4.54%
'26/05/2252.3-0.8-1.51%-12%42267.97+899.76+2.18%-4.03%-3.69%-7.93%
'26/05/2153.1+1.5+2.91%-9.4%41368.21+1347.39+3.37%-0.8%-0.46%-8.6%
'26/05/2051.600%-9.4%40020.82-154.74-0.39%-1.18%+0.39%-8.22%
'26/05/1951.6-0.3-0.58%-9.92%40175.56-716.26-1.75%-2.91%+1.17%-7.01%
'26/05/1851.9-1.9-3.53%-13.1%40891.82-280.54-0.68%-3.57%-2.85%-9.53%
'26/05/1553.8+0.7+1.32%-12%41172.36-579.39-1.39%-4.91%+2.71%-7.05%
'26/05/1453.1+0.2+0.38%-11.6%41751.75+377.25+0.91%-4.04%-0.53%-7.58%
'26/05/1352.9-1.6-2.94%-14.2%41374.5-523.82-1.25%-5.24%-1.69%-8.98%
'26/05/1254.5-1-1.8%-15.8%41898.32+108.26+0.26%-5%-2.06%-10.8%
'26/05/1155.5+1.2+2.21%-13.9%41790.06+186.12+0.45%-4.57%+1.76%-9.33%
'26/05/0854.3-0.5-0.91%-14.7%41603.94-329.84-0.79%-5.32%-0.12%-9.37%
'26/05/0754.8-0.6-1.08%-15.6%41933.78+794.93+1.93%-3.49%-3.01%-12.1%
'26/05/0655.4-0.7-1.25%-16.7%41138.85+369.56+0.91%-2.62%-2.16%-14%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0556.1+1.3+2.37%-14.7%40769.29+64.15+0.16%-2.47%+2.21%-12.2%
'26/05/0454.8+0.7+1.29%-13.6%40705.14+1778.51+4.57%+1.99%-3.28%-15.6%
'26/04/3054.1-0.9-1.64%-15%38926.63-376.87-0.96%+1.01%-0.68%-16%
'26/04/2955-0.6-1.08%-15.9%39303.5-218.23-0.55%+0.46%-0.53%-16.4%
'26/04/2855.6+2.2+4.12%-12.5%39521.73-94.9-0.24%+0.21%+4.36%-12.7%
'26/04/2753.4+2.2+4.3%-8.69%39616.63+684.23+1.76%+1.98%+2.54%-10.7%
'26/04/2451.2-0.6-1.16%-9.75%38932.4+1218.25+3.23%+5.27%-4.39%-15%
'26/04/2351.8-1.3-2.45%-12%37714.15-164.32-0.43%+4.81%-2.02%-16.8%
'26/04/2253.1+0.4+0.76%-11.3%37878.47+273.36+0.73%+5.58%+0.03%-16.9%
'26/04/2152.7-0.4-0.75%-12%37605.11+646.31+1.75%+7.42%-2.5%-19.4%
'26/04/2053.1+0.4+0.76%-11.3%36958.8+154.46+0.42%+7.87%+0.34%-19.2%
'26/04/1752.7-0.9-1.68%-12.8%36804.34-327.68-0.88%+6.92%-0.8%-19.7%
'26/04/1653.6+0.5+0.94%-12%37132.02+409.88+1.12%+8.11%-0.18%-20.1%
'26/04/1553.1+0.9+1.72%-10.4%36722.14+426.02+1.17%+9.38%+0.55%-19.8%
'26/04/1452.200%-10.4%36296.12+838.83+2.37%+12%-2.37%-22.4%
'26/04/1352.2+0.8+1.56%-9.05%35457.29+39.46+0.11%+12.1%+1.45%-21.1%
'26/04/1051.4-2-3.75%-12.5%35417.83+556.67+1.6%+13.9%-5.35%-26.3%
'26/04/0953.4-1.1-2.02%-14.2%34861.16+99.78+0.29%+14.2%-2.31%-28.4%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0854.5+0.1+0.18%-14.1%34761.38+1531.56+4.61%+19.5%-4.43%-33.5%
'26/04/0754.4-1.2-2.16%-15.9%33229.82+657.39+2.02%+21.9%-4.18%-37.8%
'26/04/0255.6-0.4-0.71%-16.5%32572.43-602.39-1.82%+19.7%+1.11%-36.2%
'26/04/0156+2.4+4.48%-12.8%33174.82+1451.83+4.58%+25.2%-0.1%-37.9%
'26/03/3153.6-1.1-2.01%-14.5%31722.99-795.17-2.45%+22.1%+0.44%-36.6%
'26/03/3054.700%-14.5%32518.16-594.43-1.8%+19.9%+1.8%-34.4%
'26/03/2754.7+0.3+0.55%-14.1%33112.59-225.03-0.68%+19.1%+1.23%-33.2%
'26/03/2654.4-0.9-1.63%-15.5%33337.62-101.49-0.3%+18.7%-1.33%-34.2%
'26/03/2555.3+0.5+0.91%-14.7%33439.11+826.87+2.54%+21.7%-1.63%-36.4%
'26/03/2454.8-0.7-1.26%-15.8%32612.24-110.26-0.34%+21.3%-0.92%-37.1%
'26/03/2355.5+1+1.83%-14.2%32722.5-821.38-2.45%+18.4%+4.28%-32.6%
'26/03/2054.5+0.9+1.68%-12.8%33543.88-145.8-0.43%+17.8%+2.11%-30.6%
'26/03/1953.6-2.3-4.11%-16.4%33689.68-658.9-1.92%+15.6%-2.19%-32%
'26/03/1855.9+0.6+1.08%-15.5%34348.58+512.01+1.51%+17.3%-0.43%-32.8%
'26/03/1755.3+0.8+1.47%-14.2%33836.57+494.06+1.48%+19.1%-0.01%-33.3%
'26/03/1654.5-0.6-1.09%-15.2%33342.51-57.81-0.17%+18.9%-0.92%-34%
'26/03/1355.1+3.9+7.62%-8.69%33400.32-181.54-0.54%+18.2%+8.16%-26.9%
'26/03/1251.2-1.1-2.1%-10.6%33581.86-532.33-1.56%+16.4%-0.54%-27%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1152.3+0.6+1.16%-9.57%34114.19+1342.32+4.1%+21.1%-2.94%-30.7%
'26/03/1051.7+1.2+2.38%-7.43%32771.87+661.45+2.06%+23.6%+0.32%-31.1%
'26/03/0950.5-2.2-4.17%-11.3%32110.42-1489.12-4.43%+18.2%+0.26%-29.5%
'26/03/0652.7-1.1-2.04%-13.1%33599.54-73.4-0.22%+17.9%-1.82%-31%
'26/03/0553.8+1.3+2.48%-11%33672.94+844.06+2.57%+20.9%-0.09%-31.9%
'26/03/0452.5-1.8-3.31%-13.9%32828.88-1494.77-4.35%+15.7%+1.04%-29.6%
'26/03/0354.3-1.2-2.16%-15.8%34323.65-771.44-2.2%+13.1%+0.04%-28.9%
'26/03/0255.5-1.2-2.12%-17.5%35095.09-319.4-0.9%+12.1%-1.22%-29.7%
'26/02/2656.7-0.6-1.05%-18.4%35414.49+1.420%+12.1%-1.05%-30.5%
'26/02/2557.3+0.5+0.88%-17.7%35413.07+712.25+2.05%+14.4%-1.17%-32.1%
'26/02/2456.8-1.1-1.9%-19.3%34700.82+927.56+2.75%+17.6%-4.65%-36.8%
'26/02/2357.9+1.2+2.12%-17.5%33773.26+167.55+0.5%+18.1%+1.62%-35.7%
'26/02/1156.7-0.8-1.39%-18.7%33605.71+532.74+1.61%+20%-3%-38.7%
'26/02/1057.5+0.1+0.17%-18.6%33072.97+668.35+2.06%+22.5%-1.89%-41.1%
'26/02/0957.4+1.3+2.32%-16.7%32404.62+621.7+1.96%+24.9%+0.36%-41.6%
'26/02/0656.1-1.8-3.11%-19.3%31782.92-18.35-0.06%+24.8%-3.05%-44.1%
'26/02/0557.9-1.6-2.69%-21.4%31801.27-488.54-1.51%+23%-1.18%-44.4%
'26/02/0459.5+3.3+5.87%-16.8%32289.81+94.45+0.29%+23.3%+5.58%-40.1%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0356.2-1.7-2.94%-19.3%32195.36+571.33+1.81%+25.5%-4.75%-44.8%
'26/02/0257.9+0.4+0.7%-18.7%31624.03-439.72-1.37%+23.8%+2.07%-42.5%
'26/01/3057.5-1.5-2.54%-20.8%32063.75-472.52-1.45%+22%-1.09%-42.8%
'26/01/2959-0.5-0.84%-21.4%32536.27-267.55-0.82%+21%-0.02%-42.5%
'26/01/2859.5-1.6-2.62%-23.5%32803.82+485.9+1.5%+22.8%-4.12%-46.3%
'26/01/2761.1+1.4+2.35%-21.7%32317.92+253.4+0.79%+23.8%+1.56%-45.5%
'26/01/2659.7-1.8-2.93%-24%32064.52+103.01+0.32%+24.2%-3.25%-48.2%
'26/01/2361.5+4+6.96%-18.7%31961.51+215.43+0.68%+25.1%+6.28%-43.8%
'26/01/2257.5-0.6-1.03%-19.5%31746.08+499.71+1.6%+27.1%-2.63%-46.6%
'26/01/2158.1-0.5-0.85%-20.2%31246.37-513.62-1.62%+25%+0.77%-45.2%
'26/01/2058.6-1.2-2.01%-21.8%31759.99+120.7+0.38%+25.5%-2.39%-47.3%
'26/01/1959.8-0.8-1.32%-22.9%31639.29+230.59+0.73%+26.4%-2.05%-49.3%
'26/01/1660.6+0.5+0.83%-22.2%31408.7+598.12+1.94%+28.9%-1.11%-51.1%
'26/01/1560.1+0.4+0.67%-21.7%30810.58-131.2-0.42%+28.3%+1.09%-50%
'26/01/1459.7+0.5+0.84%-21%30941.78+234.56+0.76%+29.3%+0.08%-50.3%
'26/01/1359.2+0.9+1.54%-19.8%30707.22+139.93+0.46%+29.9%+1.08%-49.7%
'26/01/1258.3-1.3-2.18%-21.6%30567.29+278.33+0.92%+31.1%-3.1%-52.6%
'26/01/0959.6-0.2-0.33%-21.8%30288.96-71.59-0.24%+30.8%-0.09%-52.6%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0859.8+0.2+0.34%-21.6%30360.55-74.92-0.25%+30.4%+0.59%-52%
'26/01/0759.6+1.3+2.23%-19.8%30435.47-140.83-0.46%+29.8%+2.69%-49.7%
'26/01/0658.300%-19.8%30576.3+471.26+1.57%+31.9%-1.57%-51.7%
'26/01/0558.3-1.2-2.02%-21.4%30105.04+755.23+2.57%+35.3%-4.59%-56.7%
'26/01/0259.5+0.2+0.34%-21.2%29349.81+386.21+1.33%+37.1%-0.99%-58.2%
'25/12/3159.3-0.5-0.84%-21.8%28963.6+256.47+0.89%+38.3%-1.73%-60.1%
'25/12/3059.8-0.5-0.83%-22.5%28707.13-103.76-0.36%+37.8%-0.47%-60.3%
'25/12/2960.3-0.3-0.5%-22.9%28810.89+254.87+0.89%+39%-1.39%-61.9%
'25/12/2660.6-0.8-1.3%-23.9%28556.02+184.04+0.65%+39.9%-1.95%-63.8%
'25/12/2461.4-0.2-0.32%-24.1%28371.98+61.51+0.22%+40.2%-0.54%-64.3%
'25/12/2361.6+0.1+0.16%-24%28310.47+160.83+0.57%+41%-0.41%-65%
'25/12/2261.5+0.6+0.99%-23.2%28149.64+453.29+1.64%+43.3%-0.65%-66.6%
'25/12/1960.9+0.6+1%-22.5%27696.35+227.82+0.83%+44.5%+0.17%-67%
'25/12/1860.3+0.1+0.17%-22.3%27468.53-56.64-0.21%+44.2%+0.38%-66.6%
'25/12/1760.2+0.7+1.18%-21.4%27525.17-11.49-0.04%+44.2%+1.22%-65.6%
'25/12/1659.5-1-1.65%-22.7%27536.66-330.28-1.19%+42.5%-0.46%-65.2%
'25/12/1560.500%-22.7%27866.94-331.08-1.17%+40.8%+1.17%-63.5%
'25/12/1260.5-1.3-2.1%-24.4%28198.02+173.27+0.62%+41.7%-2.72%-66%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1161.8+0.8+1.31%-23.4%28024.75-375.98-1.32%+39.8%+2.63%-63.2%
'25/12/1061-0.6-0.97%-24.1%28400.73+218.13+0.77%+40.9%-1.74%-65%
'25/12/0961.6-0.3-0.48%-24.5%28182.6-121.18-0.43%+40.3%-0.05%-64.7%
'25/12/0861.9-1.1-1.75%-25.8%28303.78+322.89+1.15%+41.9%-2.9%-67.7%
'25/12/0563-1.1-1.72%-27.1%27980.89+185.18+0.67%+42.8%-2.39%-69.9%
'25/12/0464.1+0.3+0.47%-26.7%27795.71+2.67+0.01%+42.8%+0.46%-69.6%
'25/12/0363.8-0.9-1.39%-27.7%27793.04+228.77+0.83%+44%-2.22%-71.8%
'25/12/0264.7+0.5+0.78%-27.2%27564.27+221.74+0.81%+45.2%-0.03%-72.4%
'25/12/0164.2-0.9-1.38%-28.2%27342.53-283.95-1.03%+43.7%-0.35%-71.9%
'25/11/2865.1-0.5-0.76%-28.7%27626.48+71.95+0.26%+44.1%-1.02%-72.8%
'25/11/2765.6-0.3-0.46%-29.1%27554.53+144.99+0.53%+44.8%-0.99%-73.9%
'25/11/2665.9+1.1+1.7%-27.9%27409.54+497.37+1.85%+47.5%-0.15%-75.4%
'25/11/2564.8+1.4+2.21%-26.3%26912.17+407.93+1.54%+49.8%+0.67%-76.1%
'25/11/2463.4+0.9+1.44%-25.2%26504.24+69.3+0.26%+50.2%+1.18%-75.4%
'25/11/2162.5-0.4-0.64%-25.7%26434.94-991.42-3.61%+44.8%+2.97%-70.4%
'25/11/2062.9-1.2-1.87%-27.1%27426.36+846.24+3.18%+49.4%-5.05%-76.4%
'25/11/1964.1-1.5-2.29%-28.7%26580.12-176-0.66%+48.4%-1.63%-77.1%
'25/11/1865.6+0.2+0.31%-28.5%26756.12-691.19-2.52%+44.6%+2.83%-73.2%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1765.4+0.5+0.77%-28%27447.31+49.81+0.18%+44.9%+0.59%-72.9%
'25/11/1464.900%-28%27397.5-506.06-1.81%+42.3%+1.81%-70.2%
'25/11/1364.9+2.6+4.17%-25%27903.56-43.53-0.16%+42.1%+4.33%-67%
'25/11/1262.3+2.1+3.49%-22.3%27947.09+162.14+0.58%+42.9%+2.91%-65.2%
'25/11/1160.2+0.5+0.84%-21.7%27784.95-84.56-0.3%+42.5%+1.14%-64.1%
'25/11/1059.7-0.4-0.67%-22.2%27869.51+218.1+0.79%+43.6%-1.46%-65.8%