| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100 | 102 | -2 | -1.96% | 4.41% | 102.5 | 104.5 | 100 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,245 | 1.27億 | 1,541 | 0.8張/筆 | 101.7元 | 1.59 | 95.24 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,058 | 1.07億 | 1,512 | 0.7張/筆 | 101.6元 | +1 (+0.99%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.96%) 財報評分: 最新45分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 13 | 6 | 6 | 1 | +0.34 | +0.32 | 漲跌互見 | 7 | 13 | 4 | 9 | 0 | -1.68 | -2.47 | 跌多(69%) | 2 | 13 | 7 | 6 | 0 | +1 | +1.91 | 漲多(54%) | 8 | 13 | 4 | 9 | 0 | -5.98 | -4.37 | 跌多(69%) | 3 | 14 | 7 | 7 | 0 | +0.71 | +1.64 | 漲跌互見 | 9 | 13 | 7 | 6 | 0 | -0.55 | -0.15 | 漲多(54%) | 4 | 14 | 9 | 5 | 0 | +1.7 | +3.39 | 漲多(64%) | 10 | 13 | 5 | 8 | 0 | -1.39 | -2.39 | 跌多(62%) | 5 | 13 | 7 | 6 | 0 | +3.72 | +5.28 | 漲多(54%) | 11 | 13 | 7 | 6 | 0 | +1.33 | +3.54 | 漲多(54%) | 6 | 13 | 5 | 7 | 1 | +0.4 | +0.27 | 跌多(54%) | 12 | 13 | 8 | 5 | 0 | +1.9 | +2.76 | 漲多(62%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 102 | 112.5 | +10.5 | +10.3 | 112.5 | 110 | -2.5 | -2.22 | 110 | 107.5 | -2.5 | -2.27 | 2023 | 73.5 | 64.9 | -8.6 | -11.7 | 64.9 | 71.9 | +7 | +10.8 | 71.9 | 76.7 | +4.8 | +6.68 | 2022 | 60.5 | 54.4 | -6.1 | -10.1 | 54.4 | 57.1 | +2.7 | +4.96 | 57.1 | 56.8 | -0.3 | -0.53 | 2021 | 46.95 | 46.95 | 0 | 0 | 46.95 | 51.1 | +4.15 | +8.84 | 51.1 | 56.8 | +5.7 | +11.2 | 2020 | 41.85 | 41.8 | -0.05 | -0.12 | 41.8 | 39.7 | -2.1 | -5.02 | 39.7 | 37.45 | -2.25 | -5.67 | 2019 | 38.3 | 39.8 | +1.5 | +3.92 | 39.8 | 43.2 | +3.4 | +8.54 | 43.2 | 42.35 | -0.85 | -1.97 | 2018 | 69 | 57.2 | -11.8 | -17.1 | 57.2 | 52.2 | -5 | -8.74 | 52.2 | 63.1 | +10.9 | +20.9 | 2017 | 99.8 | 97.6 | -2.2 | -2.2 | 97.6 | 94.7 | -2.9 | -2.97 | 94.7 | 88.6 | -6.1 | -6.44 | 2016 | 69.2 | 73 | +3.8 | +5.49 | 73 | 75 | +2 | +2.74 | 75 | 75.5 | +0.5 | +0.67 | 2015 | 65.3 | 69 | +3.7 | +5.67 | 69 | 68.3 | -0.7 | -1.01 | 68.3 | 62.6 | -5.7 | -8.35 | 2014 | 67.5 | 72.3 | +4.8 | +7.11 | 72.3 | 74.8 | +2.5 | +3.46 | 74.8 | 75.3 | +0.5 | +0.67 | 2013 | 49.4 | 47.8 | -1.6 | -3.24 | 47.8 | 47.3 | -0.5 | -1.05 | 47.3 | 48.65 | +1.35 | +2.85 | 2012 | 65.1 | 75.6 | +10.5 | +16.1 | 75.6 | 80.5 | +4.9 | +6.48 | 80.5 | 74.7 | -5.8 | -7.2 | 2011 | | | | | | | | | 78 | 87.7 | +9.7 | +12.4 | 平均 | 漲跌互見 | +0.3 | +0.3 | 上漲機率(54%) | +1 | +1.9 | 漲跌互見 | +0.7 | +1.6 | 漲/跌 | 漲 6 個月/ 跌 6 個月 | 漲 7 個月/ 跌 6 個月 | 漲 7 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 107.5 | 100 | -7.5 | -6.98 | | | | | | | | | 2023 | 76.7 | 83.2 | +6.5 | +8.47 | 83.2 | 85.6 | +2.4 | +2.88 | 85.6 | 92.4 | +6.8 | +7.94 | 2022 | 56.8 | 63.9 | +7.1 | +12.5 | 63.9 | 49.05 | -14.85 | -23.2 | 49.05 | 50.5 | +1.45 | +2.96 | 2021 | 56.8 | 57.8 | +1 | +1.76 | 57.8 | 93.5 | +35.7 | +61.8 | 93.5 | 79.9 | -13.6 | -14.5 | 2020 | 37.45 | 50.3 | +12.85 | +34.3 | 50.3 | 50.7 | +0.4 | +0.8 | 50.7 | 55.2 | +4.5 | +8.88 | 2019 | 42.35 | 41.45 | -0.9 | -2.13 | 41.45 | 37.95 | -3.5 | -8.44 | 37.95 | 37.85 | -0.1 | -0.26 | 2018 | 63.1 | 58.6 | -4.5 | -7.13 | 58.6 | 57 | -1.6 | -2.73 | 57 | 54.6 | -2.4 | -4.21 | 2017 | 88.6 | 89.5 | +0.9 | +1.02 | 89.5 | 81 | -8.5 | -9.5 | 81 | 87.3 | +6.3 | +7.78 | 2016 | 75.5 | 77.9 | +2.4 | +3.18 | 77.9 | 91.9 | +14 | +18 | 91.9 | 107.5 | +15.6 | +17 | 2015 | 62.6 | 64.8 | +2.2 | +3.51 | 64.8 | 59.7 | -5.1 | -7.87 | 59.7 | 55.4 | -4.3 | -7.2 | 2014 | 75.3 | 76 | +0.7 | +0.93 | 76 | 81.2 | +5.2 | +6.84 | 81.2 | 78 | -3.2 | -3.94 | 2013 | 48.65 | 43.85 | -4.8 | -9.87 | 43.85 | 50.3 | +6.45 | +14.7 | 50.3 | 45.9 | -4.4 | -8.75 | 2012 | 74.7 | 68.8 | -5.9 | -7.9 | 68.8 | 64.5 | -4.3 | -6.25 | 64.5 | 63.1 | -1.4 | -2.17 | 2011 | 87.7 | 101.5 | +13.8 | +15.7 | 101.5 | 123.5 | +22 | +21.7 | 123.5 | 123.5 | 0 | 0 | 平均 | 上漲機率(64%) | +1.7 | +3.4 | 上漲機率(54%) | +3.7 | +5.3 | 下跌機率(54%) | +0.4 | +0.3 | 漲/跌 | 漲 9 個月/ 跌 5 個月 | 漲 7 個月/ 跌 6 個月 | 漲 5 個月/ 跌 7 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 92.4 | 101.5 | +9.1 | +9.85 | 101.5 | 85.8 | -15.7 | -15.5 | 85.8 | 87.7 | +1.9 | +2.21 | 2022 | 50.5 | 46.35 | -4.15 | -8.22 | 46.35 | 59.9 | +13.55 | +29.2 | 59.9 | 48.9 | -11 | -18.4 | 2021 | 79.9 | 68.2 | -11.7 | -14.6 | 68.2 | 68 | -0.2 | -0.29 | 68 | 62.3 | -5.7 | -8.38 | 2020 | 55.2 | 49.85 | -5.35 | -9.69 | 49.85 | 50.2 | +0.35 | +0.7 | 50.2 | 50.1 | -0.1 | -0.2 | 2019 | 37.85 | 38.2 | +0.35 | +0.92 | 38.2 | 34.25 | -3.95 | -10.3 | 34.25 | 33.3 | -0.95 | -2.77 | 2018 | 54.6 | 52.2 | -2.4 | -4.4 | 52.2 | 47.75 | -4.45 | -8.52 | 47.75 | 48.5 | +0.75 | +1.57 | 2017 | 87.3 | 80.2 | -7.1 | -8.13 | 80.2 | 73.5 | -6.7 | -8.35 | 73.5 | 75.8 | +2.3 | +3.13 | 2016 | 107.5 | 102 | -5.5 | -5.12 | 102 | 99.6 | -2.4 | -2.35 | 99.6 | 90.2 | -9.4 | -9.44 | 2015 | 55.4 | 50.2 | -5.2 | -9.39 | 50.2 | 56.6 | +6.4 | +12.7 | 56.6 | 57.3 | +0.7 | +1.24 | 2014 | 78 | 69.5 | -8.5 | -10.9 | 69.5 | 63 | -6.5 | -9.35 | 63 | 65.7 | +2.7 | +4.29 | 2013 | 45.9 | 59 | +13.1 | +28.5 | 59 | 56.5 | -2.5 | -4.24 | 56.5 | 74 | +17.5 | +31 | 2012 | 63.1 | 56.1 | -7 | -11.1 | 56.1 | 56.4 | +0.3 | +0.53 | 56.4 | 58.4 | +2 | +3.55 | 2011 | 123.5 | 136 | +12.5 | +10.1 | 136 | 80.1 | -55.9 | -41.1 | 80.1 | 72.3 | -7.8 | -9.74 | 平均 | 下跌機率(69%) | -1.7 | -2.5 | 下跌機率(69%) | -6 | -4.4 | 上漲機率(54%) | -0.5 | -0.1 | 漲/跌 | 漲 4 個月/ 跌 9 個月 | 漲 4 個月/ 跌 9 個月 | 漲 7 個月/ 跌 6 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 87.7 | 85.9 | -1.8 | -2.05 | 85.9 | 100 | +14.1 | +16.4 | 100 | 102 | +2 | +2 | 2022 | 48.9 | 47.3 | -1.6 | -3.27 | 47.3 | 60.2 | +12.9 | +27.3 | 60.2 | 73.5 | +13.3 | +22.1 | 2021 | 62.3 | 59.2 | -3.1 | -4.98 | 59.2 | 56 | -3.2 | -5.41 | 56 | 60.5 | +4.5 | +8.04 | 2020 | 50.1 | 48.1 | -2 | -3.99 | 48.1 | 50 | +1.9 | +3.95 | 50 | 46.95 | -3.05 | -6.1 | 2019 | 33.3 | 37.95 | +4.65 | +14 | 37.95 | 43.05 | +5.1 | +13.4 | 43.05 | 41.85 | -1.2 | -2.79 | 2018 | 48.5 | 39.2 | -9.3 | -19.2 | 39.2 | 38.1 | -1.1 | -2.81 | 38.1 | 38.3 | +0.2 | +0.52 | 2017 | 75.8 | 82.3 | +6.5 | +8.58 | 82.3 | 67.5 | -14.8 | -18 | 67.5 | 69 | +1.5 | +2.22 | 2016 | 90.2 | 88.6 | -1.6 | -1.77 | 88.6 | 86.9 | -1.7 | -1.92 | 86.9 | 99.8 | +12.9 | +14.8 | 2015 | 57.3 | 59.3 | +2 | +3.49 | 59.3 | 71.2 | +11.9 | +20.1 | 71.2 | 69.2 | -2 | -2.81 | 2014 | 65.7 | 58.8 | -6.9 | -10.5 | 58.8 | 61.6 | +2.8 | +4.76 | 61.6 | 65.3 | +3.7 | +6.01 | 2013 | 74 | 75.1 | +1.1 | +1.49 | 75.1 | 72 | -3.1 | -4.13 | 72 | 67.5 | -4.5 | -6.25 | 2012 | 58.4 | 44.95 | -13.45 | -23 | 44.95 | 46.9 | +1.95 | +4.34 | 46.9 | 49.4 | +2.5 | +5.33 | 2011 | 72.3 | 79.7 | +7.4 | +10.2 | 79.7 | 70.2 | -9.5 | -11.9 | 70.2 | 65.1 | -5.1 | -7.26 | 平均 | 下跌機率(62%) | -1.4 | -2.4 | 上漲機率(54%) | +1.3 | +3.5 | 上漲機率(62%) | +1.9 | +2.8 | 漲/跌 | 漲 5 個月/ 跌 8 個月 | 漲 7 個月/ 跌 6 個月 | 漲 8 個月/ 跌 5 個月 |
|