≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4746 台耀權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
100 100 0 0% 2% 101 102 100
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9289,354萬 905 1張/筆 100.8元 1.59 95.24 -1.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2451.27億 1,541 0.8張/筆 101.7元 -2 (-1.96%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4746 台耀 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4746) 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2610000%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/25100-2-1.96%-1.96%19857.42-274.32-1.36%-0.06%-0.6%-1.91%
'24/04/24102+1+0.99%-0.99%20131.74+532.46+2.72%+2.66%-1.73%-3.65%
'24/04/23101+2.3+2.33%+1.32%19599.28+188.06+0.97%+3.65%+1.36%-2.34%
'24/04/2298.7-2.3-2.28%-0.99%19411.22-115.9-0.59%+3.04%-1.69%-4.03%
'24/04/19101-5.5-5.16%-6.1%19527.12-774.08-3.81%-0.89%-1.35%-5.21%
'24/04/18106.5+1+0.95%-5.21%20301.2+87.87+0.43%-0.46%+0.52%-4.75%
'24/04/17105.5-2-1.86%-6.98%20213.33+311.37+1.56%+1.1%-3.42%-8.07%
'24/04/16107.5-2.5-2.27%-9.09%19901.96-547.81-2.68%-1.61%+0.41%-7.48%
'24/04/15110-3-2.65%-11.5%20449.77-286.8-1.38%-2.97%-1.27%-8.53%
'24/04/12113-2-1.74%-13%20736.57-16.65-0.08%-3.05%-1.66%-9.99%
'24/04/11115-0.5-0.43%-13.4%20753.22-10.31-0.05%-3.1%-0.38%-10.3%
'24/04/10115.5+5.5+5%-9.09%20763.53-32.67-0.16%-3.25%+5.16%-5.84%
'24/04/09110+4+3.77%-5.66%20796.2+378.5+1.85%-1.46%+1.92%-4.2%
'24/04/08106-10.5-9.01%-14.2%20417.7+80.1+0.39%-1.07%-9.4%-13.1%
'24/04/03116.5+6.5+5.91%-9.09%20337.6-128.97-0.63%-1.69%+6.54%-7.4%
'24/04/02110-1.5-1.35%-10.3%20466.57+244.24+1.21%-0.5%-2.56%-9.81%
'24/04/01111.5+4+3.72%-6.98%20222.33-72.12-0.36%-0.86%+4.08%-6.12%
交易
日期		(4746) 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29107.5-1.5-1.38%-8.26%20294.45+147.9+0.73%-0.13%-2.11%-8.13%
'24/03/28109-3-2.68%-10.7%20146.55-53.57-0.27%-0.39%-2.41%-10.3%
'24/03/27112+8.5+8.21%-3.38%20200.12+73.63+0.37%-0.03%+7.84%-3.35%
'24/03/26103.5+1+0.98%-2.44%20126.49-65.76-0.33%-0.36%+1.31%-2.08%
'24/03/25102.5+2+1.99%-0.5%20192.25-36.18-0.18%-0.53%+2.17%+0.04%
'24/03/22100.5+0.5+0.5%0%20228.43+29.34+0.15%-0.39%+0.35%+0.39%
'24/03/21100+0.7+0.7%+0.7%20199.09+414.64+2.1%+1.7%-1.4%-0.99%
'24/03/2099.3-0.7-0.7%0%19784.45-72.75-0.37%+1.33%-0.33%-1.33%
'24/03/19100-0.5-0.5%-0.5%19857.2-22.65-0.11%+1.21%-0.39%-1.71%
'24/03/18100.5+0.7+0.7%+0.2%19879.85+197.35+1%+2.23%-0.3%-2.02%
'24/03/1599.8-1.2-1.19%-0.99%19682.5-255.42-1.28%+0.92%+0.09%-1.91%
'24/03/14101+4+4.12%+3.09%19937.92+9.41+0.05%+0.96%+4.07%+2.13%
'24/03/1397-3-3%0%19928.51+13.96+0.07%+1.03%-3.07%-1.03%
'24/03/12100+0.1+0.1%+0.1%19914.55+188.47+0.96%+2%-0.86%-1.9%
'24/03/1199.9-2.1-2.06%-1.96%19726.08-59.24-0.3%+1.69%-1.76%-3.65%
'24/03/08102-1-0.97%-2.91%19785.32+91.8+0.47%+2.17%-1.44%-5.08%
'24/03/07103-1-0.96%-3.85%19693.52+194.07+1%+3.19%-1.96%-7.03%
'24/03/06104-6-5.45%-9.09%19499.45+112.53+0.58%+3.78%-6.03%-12.9%
交易
日期		(4746) 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05110+3+2.8%-6.54%19386.92+81.61+0.42%+4.22%+2.38%-10.8%
'24/03/04107-1-0.93%-7.41%19305.31+369.38+1.95%+6.26%-2.88%-13.7%
'24/03/01108-2-1.82%-9.09%18935.93-30.84-0.16%+6.08%-1.66%-15.2%
'24/02/29110-0.5-0.45%-9.5%18966.77+112.36+0.6%+6.72%-1.05%-16.2%
'24/02/27110.5-2.5-2.21%-11.5%18854.41-93.64-0.49%+6.19%-1.72%-17.7%
'24/02/26113+3.5+3.2%-8.68%18948.05+58.86+0.31%+6.52%+2.89%-15.2%
'24/02/23109.5+1+0.92%-7.83%18889.19+36.41+0.19%+6.72%+0.73%-14.6%
'24/02/22108.5-3.5-3.12%-10.7%18852.78+176.47+0.94%+7.73%-4.06%-18.4%
'24/02/21112+6+5.66%-5.66%18676.31-76.85-0.41%+7.29%+6.07%-13%
'24/02/20106+2+1.92%-3.85%18753.16+117.36+0.63%+7.97%+1.29%-11.8%
'24/02/19104-2-1.89%-5.66%18635.8+28.55+0.15%+8.13%-2.04%-13.8%
'24/02/16106-2.5-2.3%-7.83%18607.25-37.32-0.2%+7.92%-2.1%-15.8%
'24/02/15108.5-4-3.56%-11.1%18644.57+548.5+3.03%+11.2%-6.59%-22.3%
'24/02/05112.5+1+0.9%-10.3%18096.07+36.14+0.2%+11.4%+0.7%-21.7%
'24/02/02111.500%-10.3%18059.93+91.82+0.51%+12%-0.51%-22.3%
'24/02/01111.5-1-0.89%-11.1%17968.11+78.55+0.44%+12.5%-1.33%-23.6%
'24/01/31112.5-1.5-1.32%-12.3%17889.56-145.07-0.8%+11.6%-0.52%-23.8%
'24/01/30114-1.5-1.3%-13.4%18034.63-85-0.47%+11%-0.83%-24.5%
交易
日期		(4746) 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29115.5-1.5-1.28%-14.5%18119.63+124.6+0.69%+11.8%-1.97%-26.3%
'24/01/26117+1+0.86%-13.8%17995.03-7.59-0.04%+11.8%+0.9%-25.6%
'24/01/25116-0.5-0.43%-14.2%18002.62+126.79+0.71%+12.6%-1.14%-26.7%
'24/01/24116.5+2+1.75%-12.7%17875.83+1.24+0.01%+12.6%+1.74%-25.2%
'24/01/23114.5+0.5+0.44%-12.3%17874.59+59.49+0.33%+12.9%+0.11%-25.2%
'24/01/22114-2.5-2.15%-14.2%17815.1+133.58+0.76%+13.8%-2.91%-28%
'24/01/19116.5+2+1.75%-12.7%17681.52+453.73+2.63%+16.8%-0.88%-29.5%
'24/01/18114.5+8+7.51%-6.1%17227.79+66+0.38%+17.2%+7.13%-23.3%
'24/01/17106.5+0.5+0.47%-5.66%17161.79-185.08-1.07%+16%+1.54%-21.6%
'24/01/16106+1.5+1.44%-4.31%17346.87-199.95-1.14%+14.7%+2.58%-19%
'24/01/15104.5+3.5+3.47%-0.99%17546.82+33.99+0.19%+14.9%+3.28%-15.9%
'24/01/12101-3-2.88%-3.85%17512.83-32.49-0.19%+14.7%-2.69%-18.5%
'24/01/11104+1.5+1.46%-2.44%17545.32+79.69+0.46%+15.2%+1%-17.6%
'24/01/10102.5+3.5+3.54%+1.01%17465.63-69.86-0.4%+14.7%+3.94%-13.7%
'24/01/0999-4-3.88%-2.91%17535.49-37.17-0.21%+14.5%-3.67%-17.4%
'24/01/08103-3-2.83%-5.66%17572.66+53.52+0.31%+14.8%-3.14%-20.5%
'24/01/05106+6.5+6.53%+0.5%17519.14-30.51-0.17%+14.6%+6.7%-14.1%
'24/01/0499.5-1.5-1.49%-0.99%17549.65-9.66-0.06%+14.6%-1.43%-15.6%
交易
日期		(4746) 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03101-1-0.98%-1.96%17559.31-294.45-1.65%+12.7%+0.67%-14.7%
'24/01/0210200%-1.96%17853.76-77.05-0.43%+12.2%+0.43%-14.2%
'23/12/29102+3+3.03%+1.01%17930.81+20.44+0.11%+12.3%+2.92%-11.3%
'23/12/2899+0.8+0.81%+1.83%17910.37+18.87+0.11%+12.5%+0.7%-10.6%
'23/12/2798.2+1.3+1.34%+3.2%17891.5+139.77+0.79%+13.3%+0.55%-10.1%
'23/12/2696.9+1.7+1.79%+5.04%17751.73+146.89+0.83%+14.3%+0.96%-9.25%
'23/12/2595.2-0.1-0.1%+4.93%17604.84+8.21+0.05%+14.3%-0.15%-9.41%
'23/12/2295.3-1.1-1.14%+3.73%17596.63+52.89+0.3%+14.7%-1.44%-11%
'23/12/2196.4-0.9-0.92%+2.77%17543.74-91.46-0.52%+14.1%-0.4%-11.3%
'23/12/2097.3+0.8+0.83%+3.63%17635.2+58.65+0.33%+14.5%+0.5%-10.8%
'23/12/1996.5-3.2-3.21%+0.3%17576.55-75.48-0.43%+14%-2.78%-13.7%
'23/12/1899.7+0.8+0.81%+1.11%17652.03-21.84-0.12%+13.8%+0.93%-12.7%
'23/12/1598.9+3.1+3.24%+4.38%17673.87+20.76+0.12%+14%+3.12%-9.59%
'23/12/1495.8-0.7-0.73%+3.63%17653.11+184.18+1.05%+15.2%-1.78%-11.6%
'23/12/1396.5-3.3-3.31%+0.2%17468.93+18.3+0.1%+15.3%-3.41%-15.1%
'23/12/1299.8-1.7-1.67%-1.48%17450.63+32.29+0.19%+15.5%-1.86%-17%
'23/12/11101.5-1.5-1.46%-2.91%17418.34+34.35+0.2%+15.7%-1.66%-18.7%
'23/12/08103-1.5-1.44%-4.31%17383.99+105.25+0.61%+16.4%-2.05%-20.8%
交易
日期		(4746) 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07104.5+3+2.96%-1.48%17278.74-81.98-0.47%+15.9%+3.43%-17.4%
'23/12/06101.5-5.5-5.14%-6.54%17360.72+32.71+0.19%+16.1%-5.33%-22.7%
'23/12/05107+1+0.94%-5.66%17328.01-93.47-0.54%+15.5%+1.48%-21.2%
'23/12/04106+4.5+4.43%-1.48%17421.48-16.87-0.1%+15.4%+4.53%-16.9%
'23/12/01101.5+1.5+1.5%0%17438.35+4.5+0.03%+15.4%+1.47%-15.4%
'23/11/30100-1.5-1.48%-1.48%17433.85+63.29+0.36%+15.8%-1.84%-17.3%
'23/11/29101.5-1-0.98%-2.44%17370.56+29.31+0.17%+16%-1.15%-18.5%
'23/11/28102.5+1.5+1.49%-0.99%17341.25+203.83+1.19%+17.4%+0.3%-18.4%
'23/11/27101+3.4+3.48%+2.46%17137.42-150-0.87%+16.4%+4.35%-13.9%
'23/11/2497.6+0.2+0.21%+2.67%17287.42-7.13-0.04%+16.3%+0.25%-13.7%
'23/11/2397.4-2.5-2.5%+0.1%17294.55-15.71-0.09%+16.2%-2.41%-16.1%
'23/11/2299.9+1.4+1.42%+1.52%17310.26-106.44-0.61%+15.5%+2.03%-14%
'23/11/2198.5-0.5-0.51%+1.01%17416.7+206.23+1.2%+16.9%-1.71%-15.9%
'23/11/2099+5.4+5.77%+6.84%17210.47+1.52+0.01%+16.9%+5.76%-10.1%
'23/11/1793.6+3.8+4.23%+11.4%17208.95+37.77+0.22%+17.2%+4.01%-5.82%
'23/11/1689.8-1.3-1.43%+9.77%17171.18+42.4+0.25%+17.5%-1.68%-7.7%
'23/11/1591.1+0.3+0.33%+10.1%17128.78+213.07+1.26%+18.9%-0.93%-8.81%
'23/11/1490.8+7.2+8.61%+19.6%16915.71+76.42+0.45%+19.5%+8.16%+0.13%
交易
日期		(4746) 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1383.6-2.4-2.79%+16.3%16839.29+156.62+0.94%+20.6%-3.73%-4.33%
'23/11/1086-0.6-0.69%+15.5%16682.67-62.98-0.38%+20.2%-0.31%-4.68%
'23/11/0986.6+0.2+0.23%+15.7%16745.65+4.82+0.03%+20.2%+0.2%-4.45%
'23/11/0886.4+0.6+0.7%+16.6%16740.83+55.88+0.33%+20.6%+0.37%-4.04%
'23/11/0785.8-1.5-1.72%+14.5%16684.95+35.59+0.21%+20.8%-1.93%-6.3%
'23/11/0687.3+1+1.16%+15.9%16649.36+141.71+0.86%+21.9%+0.3%-6.01%
'23/11/0386.3-1.1-1.26%+14.4%16507.65+110.7+0.68%+22.7%-1.94%-8.29%
'23/11/0287.4+0.3+0.34%+14.8%16396.95+358.39+2.23%+25.5%-1.89%-10.6%
'23/11/0187.1+1.2+1.4%+16.4%16038.56+37.29+0.23%+25.7%+1.17%-9.33%
'23/10/3185.9-1.5-1.72%+14.4%16001.27-148.41-0.92%+24.6%-0.8%-10.2%
'23/10/3087.4+0.1+0.11%+14.5%16149.68+15.07+0.09%+24.7%+0.02%-10.2%
'23/10/2787.3+3.3+3.93%+19%16134.61+60.87+0.38%+25.2%+3.55%-6.13%
'23/10/2684-1.7-1.98%+16.7%16073.74-285.15-1.74%+23%-0.24%-6.31%
'23/10/2585.7+0.7+0.82%+17.6%16358.89+49.13+0.3%+23.4%+0.52%-5.72%
'23/10/2485+2.9+3.53%+21.8%16309.76+58.4+0.36%+23.8%+3.17%-2.01%
'23/10/2382.1+2.1+2.62%+25%16251.36-189.36-1.15%+22.4%+3.77%+2.62%
'23/10/2080+0.4+0.5%+25.6%16440.72-12.01-0.07%+22.3%+0.57%+3.34%
'23/10/1979.6+0.8+1.02%+26.9%16452.73+11.82+0.07%+22.4%+0.95%+4.52%
交易
日期		(4746) 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1878.8-1-1.25%+25.3%16440.91-201.64-1.21%+20.9%-0.04%+4.42%
'23/10/1779.8-2.2-2.68%+22%16642.55-9.69-0.06%+20.8%-2.62%+1.12%
'23/10/1682-1.3-1.56%+20%16652.24-130.33-0.78%+19.9%-0.78%+0.16%
'23/10/1383.3-0.7-0.83%+19%16782.57-43.34-0.26%+19.6%-0.57%-0.53%
'23/10/1284+0.9+1.08%+20.3%16825.91+153.88+0.92%+20.7%+0.16%-0.35%
'23/10/1183.1-0.7-0.84%+19.3%16672.03+151.46+0.92%+21.8%-1.76%-2.46%
'23/10/0683.8-2.2-2.56%+16.3%16520.57+67.05+0.41%+22.3%-2.97%-6.01%
'23/10/0586-0.3-0.35%+15.9%16453.52+180.14+1.11%+23.6%-1.46%-7.77%
'23/10/0486.3+0.4+0.47%+16.4%16273.38-180.96-1.1%+22.3%+1.57%-5.87%
'23/10/0385.9-2.7-3.05%+12.9%16454.34-102.97-0.62%+21.5%-2.43%-8.65%
'23/10/0288.6+0.9+1.03%+14%16557.31+203.57+1.24%+23%-0.21%-9.01%
'23/09/2887.7+1+1.15%+15.3%16353.74+43.38+0.27%+23.4%+0.88%-8.02%
'23/09/2786.7+0.9+1.05%+16.6%16310.36+34.29+0.21%+23.6%+0.84%-7.07%
'23/09/2685.8-1.6-1.83%+14.4%16276.07-176.16-1.07%+22.3%-0.76%-7.88%
'23/09/2587.4+1.5+1.75%+16.4%16452.23+107.75+0.66%+23.1%+1.09%-6.69%
'23/09/2285.9+0.3+0.35%+16.8%16344.48+27.81+0.17%+23.3%+0.18%-6.49%
'23/09/2185.6-2.4-2.73%+13.6%16316.67-218.08-1.32%+21.7%-1.41%-8.05%
'23/09/2088-0.5-0.56%+13%16534.75-101.57-0.61%+20.9%+0.05%-7.95%
交易
日期		(4746) 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1988.5-3.7-4.01%+8.46%16636.32-61.92-0.37%+20.5%-3.64%-12%
'23/09/1892.2+0.5+0.55%+9.05%16698.24-222.68-1.32%+18.9%+1.87%-9.86%
'23/09/1591.7-1.7-1.82%+7.07%16920.92+113.36+0.67%+19.7%-2.49%-12.6%
'23/09/1493.4+1.1+1.19%+8.34%16807.56+226.05+1.36%+21.3%-0.17%-13%
'23/09/1392.3+1.5+1.65%+10.1%16581.51+8.8+0.05%+21.4%+1.6%-11.3%
'23/09/1290.8+2.1+2.37%+12.7%16572.71+139.76+0.85%+22.4%+1.52%-9.7%
'23/09/1188.7-1.3-1.44%+11.1%16432.95-143.07-0.86%+21.4%-0.58%-10.3%
'23/09/0890-1.8-1.96%+8.93%16576.02-43.12-0.26%+21.1%-1.7%-12.1%
'23/09/0791.8+4.3+4.91%+14.3%16619.14-119.02-0.71%+20.2%+5.62%-5.92%
'23/09/0687.5+1.2+1.39%+15.9%16738.16-53.45-0.32%+19.8%+1.71%-3.95%
'23/09/0586.3+0.2+0.23%+16.1%16791.61+1.92+0.01%+19.8%+0.22%-3.69%
'23/09/0486.1-1.6-1.82%+14%16789.69+144.75+0.87%+20.9%-2.69%-6.86%
'23/09/0187.7+1.9+2.21%+16.6%16644.94+10.43+0.06%+21%+2.15%-4.41%
'23/08/3185.8+0.6+0.7%+17.4%16634.51-85.31-0.51%+20.3%+1.21%-2.97%
'23/08/3085.2+1.9+2.28%+20%16719.82+96.17+0.58%+21%+1.7%-0.99%
'23/08/2983.300%+20%16623.65+114.39+0.69%+21.9%-0.69%-1.83%
'23/08/2883.3-0.4-0.48%+19.5%16509.26+27.68+0.17%+22.1%-0.65%-2.6%
'23/08/2583.7-1.5-1.76%+17.4%16481.58-289.29-1.72%+20%-0.04%-2.6%
交易
日期		(4746) 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2485.2-0.6-0.7%+16.6%16770.87+193.97+1.17%+21.4%-1.87%-4.83%
'23/08/2386.8-1.6-1.81%+14.3%16576.9+139.29+0.85%+22.4%-2.66%-8.15%
'23/08/2288.4-1.6-1.78%+12.2%16437.61+56.12+0.34%+22.8%-2.12%-10.6%
'23/08/2190+1.5+1.69%+14.1%16381.49+0.180%+22.8%+1.69%-8.7%
'23/08/1888.5-2-2.21%+11.6%16381.31-135.35-0.82%+21.8%-1.39%-10.2%
'23/08/1790.5+5.1+5.97%+18.3%16516.66+69.88+0.42%+22.3%+5.55%-4.07%
'23/08/1685.4-1.6-1.84%+16.1%16446.78-8.02-0.05%+22.3%-1.79%-6.19%
'23/08/1587+1.2+1.4%+17.7%16454.8+61.14+0.37%+22.7%+1.03%-5.02%
'23/08/1485.8-4.8-5.3%+11.5%16393.66-207.59-1.25%+21.2%-4.05%-9.72%
'23/08/1190.6-1.5-1.63%+9.66%16601.25-33.45-0.2%+21%-1.43%-11.3%
'23/08/1092.1-3.2-3.36%+5.98%16634.7-236.24-1.4%+19.3%-1.96%-13.3%
'23/08/0995.3+0.3+0.32%+6.32%16870.94-6.13-0.04%+19.2%+0.36%-12.9%
'23/08/0895-2.2-2.26%+3.91%16877.07-118.93-0.7%+18.4%-1.56%-14.5%
'23/08/0797.2-0.2-0.21%+3.7%16996+152.32+0.9%+19.5%-1.11%-15.8%
'23/08/0497.4-10.6-9.81%-6.48%16843.68-50.05-0.3%+19.1%-9.51%-25.6%
'23/08/02108-3.5-3.14%-9.42%16893.73-319.14-1.85%+16.9%-1.29%-26.3%
'23/08/01111.5+10+9.85%-0.49%17212.87+67.44+0.39%+17.4%+9.46%-17.8%
'23/07/31101.5+3.7+3.78%+3.27%17145.43-147.5-0.85%+16.4%+4.63%-13.1%
交易
日期		(4746) 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2897.8-3.7-3.65%-0.49%17292.93+51.11+0.3%+16.7%-3.95%-17.2%
'23/07/27101.5+4.5+4.64%+4.12%17241.82+79.27+0.46%+17.2%+4.18%-13.1%
'23/07/2697-4-3.96%0%17162.55-36.34-0.21%+17%-3.75%-17%
'23/07/25101+0.5+0.5%+0.5%17198.89+165.28+0.97%+18.1%-0.47%-17.6%
'23/07/24100.5-1.5-1.47%-0.98%17033.61+2.91+0.02%+18.1%-1.49%-19.1%
'23/07/21102+2.3+2.31%+1.3%17030.7-134.19-0.78%+17.2%+3.09%-15.9%
'23/07/2099.7-2.8-2.73%-1.46%17164.89+48.45+0.28%+17.6%-3.01%-19%
'23/07/19102.5+5.9+6.11%+4.55%17116.44-111.47-0.65%+16.8%+6.76%-12.2%
'23/07/1896.6-4.4-4.36%0%17227.91-106.38-0.61%+16.1%-3.75%-16.1%
'23/07/17101+2.2+2.23%+2.23%17334.29+50.58+0.29%+16.4%+1.94%-14.2%
'23/07/1498.8+3.8+4%+6.32%17283.71+222.31+1.3%+17.9%+2.7%-11.6%
'23/07/1395+3.5+3.83%+10.4%17061.4+99.37+0.59%+18.6%+3.24%-8.24%
'23/07/1291.5-3.8-3.99%+5.98%16962.03+63.12+0.37%+19.1%-4.36%-13.1%
'23/07/1195.3-0.5-0.52%+5.43%16898.91+246.11+1.48%+20.8%-2%-15.4%
'23/07/1095.8+3.3+3.57%+9.19%16652.8-11.41-0.07%+20.7%+3.64%-11.6%
'23/07/0792.5+1.9+2.1%+11.5%16664.21-97.96-0.58%+20%+2.68%-8.56%
'23/07/0690.6+1.9+2.14%+13.9%16762.17-294.26-1.73%+18%+3.87%-4.1%
'23/07/0588.7-0.3-0.34%+13.5%17056.43-84.34-0.49%+17.4%+0.15%-3.9%
交易
日期		(4746) 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0489-1.9-2.09%+11.1%17140.77+56.57+0.33%+17.8%-2.42%-6.66%
'23/07/0390.9-1.5-1.62%+9.31%17084.2+168.66+1%+18.9%-2.62%-9.64%
'23/06/3092.4+1.3+1.43%+10.9%16915.54-26.76-0.16%+18.8%+1.59%-7.89%
'23/06/2991.1-4.2-4.41%+5.98%16942.3+6.67+0.04%+18.8%-4.45%-12.8%
'23/06/2895.3-1.5-1.55%+4.34%16935.63+47.73+0.28%+19.1%-1.83%-14.8%
'23/06/2796.8+8.8+10%+14.8%16887.9-171.34-1%+17.9%+11%-3.17%
'23/06/2688+4.2+5.01%+20.5%17059.24-143.16-0.83%+17%+5.84%+3.56%
'23/06/2183.8-1.9-2.22%+17.9%17202.4+17.49+0.1%+17.1%-2.32%+0.77%
'23/06/2085.7+0.3+0.35%+18.3%17184.91-89.65-0.52%+16.5%+0.87%+1.79%
'23/06/1985.4-1.1-1.27%+16.8%17274.56-14.35-0.08%+16.4%-1.19%+0.38%
'23/06/1686.5-0.1-0.12%+16.6%17288.91-46.07-0.27%+16.1%+0.15%+0.56%
'23/06/1586.6-0.9-1.03%+15.4%17334.98+96.84+0.56%+16.7%-1.59%-1.29%
'23/06/1487.5+0.6+0.69%+16.2%17238.14+21.54+0.13%+16.9%+0.56%-0.64%
'23/06/1386.9-1.5-1.7%+14.3%17216.6+261.23+1.54%+18.7%-3.24%-4.41%
'23/06/1288.4-1.9-2.1%+11.8%16955.37+68.97+0.41%+19.2%-2.51%-7.3%
'23/06/0990.3+2.1+2.38%+14.5%16886.4+152.71+0.91%+20.2%+1.47%-5.73%
'23/06/0888.2-0.4-0.45%+14%16733.69-188.79-1.12%+18.9%+0.67%-4.9%
'23/06/0788.6+3+3.5%+18%16922.48+160.82+0.96%+20%+2.54%-2.05%
交易
日期		(4746) 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0685.600%+18%16761.66+47.23+0.28%+20.4%-0.28%-2.39%
'23/06/0585.6+1.7+2.03%+20.4%16714.43+7.52+0.05%+20.4%+1.98%-0.05%
'23/06/0283.9-0.6-0.71%+19.5%16706.91+194.26+1.18%+21.8%-1.89%-2.32%
'23/06/0184.5-1.1-1.29%+18%16512.65-66.31-0.4%+21.4%-0.89%-3.37%
'23/05/3185.6-1-1.15%+16.6%16578.96-43.78-0.26%+21%-0.89%-4.41%
'23/05/3086.6+2.6+3.1%+20.2%16622.74-13.56-0.08%+20.9%+3.18%-0.71%
'23/05/2984+0.2+0.24%+20.5%16636.3+131.25+0.8%+21.9%-0.56%-1.38%
'23/05/2683.8-7.7-8.42%+10.4%16505.05+213.05+1.31%+23.5%-9.73%-13.1%
'23/05/2591.5+0.7+0.77%+11.2%16292+132.68+0.82%+24.5%-0.05%-13.3%
'23/05/2490.8+0.4+0.44%+11.7%16159.32-28.71-0.18%+24.3%+0.62%-12.6%
'23/05/2390.4+4+4.63%+16.9%16188.03+7.14+0.04%+24.3%+4.59%-7.45%
'23/05/2286.4+1.1+1.29%+18.4%16180.89+5.97+0.04%+24.4%+1.25%-5.99%
'23/05/1985.3-1.8-2.07%+16%16174.92+73.04+0.45%+25%-2.52%-9%
'23/05/1887.1-2.6-2.9%+12.6%16101.88+176.59+1.11%+26.3%-4.01%-13.7%
'23/05/1789.7+1.2+1.36%+14.1%15925.29+251.39+1.6%+28.4%-0.24%-14.2%
'23/05/1688.5+2+2.31%+16.8%15673.9+198.85+1.28%+30%+1.03%-13.3%
'23/05/1586.5-1.9-2.15%+14.3%15475.05-27.31-0.18%+29.8%-1.97%-15.5%
'23/05/1288.4+1.5+1.73%+16.2%15502.36-12.28-0.08%+29.7%+1.81%-13.5%
交易
日期		(4746) 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1186.9-3.8-4.19%+11.4%15514.64-127.12-0.81%+28.6%-3.38%-17.3%
'23/05/1090.7+1.5+1.68%+13.2%15641.76-85.94-0.55%+27.9%+2.23%-14.7%
'23/05/0989.2-3.4-3.67%+9.07%15727.7+28.13+0.18%+28.2%-3.85%-19.1%
'23/05/0892.6+0.4+0.43%+9.54%15699.57+73.5+0.47%+28.8%-0.04%-19.2%
'23/05/0592.2-2.2-2.33%+6.99%15626.07+17.04+0.11%+28.9%-2.44%-21.9%
'23/05/0494.4-1.3-1.36%+5.54%15609.03+55.62+0.36%+29.4%-1.72%-23.8%
'23/05/0395.7+4.2+4.59%+10.4%15553.41-83.07-0.53%+28.7%+5.12%-18.3%
'23/05/0291.5+8.3+9.98%+21.4%15636.48+57.3+0.37%+29.1%+9.61%-7.76%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。