| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102 | 101 | +1 | +0.99% | 2.48% | 102.5 | 103 | 100.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,058 | 1.07億 | 1,512 | 0.7張/筆 | 101.6元 | 1.62 | 97.14 | -1.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,148 | 1.16億 | 1,227 | 0.9張/筆 | 100.9元 | +2.3 (+2.33%) | 連漲連跌: 連2漲 ( +3.3元 / +3.34%) 財報評分: 最新45分 / 平均47分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 102 | +1 | +0.99 | 1,058 | 10,750 | 262 | 24.8 | 2,667 | 24.8 | 2,661 | 24.8 | -5.6 | -213.7 | 0 | 0 | '24/04/23 | 101 | +2.3 | +2.33 | 1,148 | 11,578 | 373 | 32.5 | 3,759 | 32.5 | 3,764 | 32.5 | +5.77 | +154.7 | 0 | 0 | '24/04/22 | 98.7 | -2.3 | -2.28 | 2,027 | 20,190 | 433 | 21.4 | 4,349 | 21.5 | 4,298 | 21.3 | -51.88 | -1,198 | 0 | 0 | '24/04/19 | 101 | -5.5 | -5.16 | 3,056 | 31,110 | 1,075 | 35.2 | 10,975 | 35.3 | 11,000 | 35.4 | +25.33 | +235.6 | 0 | 0 | '24/04/18 | 106.5 | +1 | +0.95 | 1,831 | 19,390 | 858 | 46.9 | 9,084 | 46.9 | 9,098 | 46.9 | +14 | +163.2 | 0 | 0 | '24/04/17 | 105.5 | -2 | -1.86 | 3,237 | 34,629 | 1,233 | 38.1 | 13,250 | 38.3 | 13,218 | 38.2 | -32.1 | -260.3 | 0 | 0 | '24/04/16 | 107.5 | -2.5 | -2.27 | 2,585 | 27,898 | 889 | 34.4 | 9,604 | 34.4 | 9,608 | 34.4 | +4.1 | +46.12 | 1 | 0.04 | '24/04/15 | 110 | -3 | -2.65 | 2,267 | 25,206 | 923 | 40.7 | 10,275 | 40.8 | 10,298 | 40.9 | +22.45 | +243.2 | 3 | 0.13 | '24/04/12 | 113 | -2 | -1.74 | 3,258 | 37,132 | 1,561 | 47.9 | 17,817 | 48 | 17,867 | 48.1 | +50.25 | +321.9 | 2 | 0.06 | '24/04/11 | 115 | -0.5 | -0.43 | 6,829 | 80,277 | 4,021 | 58.9 | 47,245 | 58.9 | 47,171 | 58.8 | -73.9 | -183.8 | 12 | 0.18 | '24/04/10 | 115.5 | +5.5 | +5 | 6,632 | 76,338 | 2,260 | 34.1 | 25,829 | 33.8 | 26,005 | 34.1 | +175.5 | +776.5 | 13 | 0.2 | '24/04/09 | 110 | +4 | +3.77 | 5,577 | 60,805 | 1,776 | 31.8 | 19,234 | 31.6 | 19,298 | 31.7 | +63.8 | +359.2 | 21 | 0.38 | '24/04/08 | 106 | -10.5 | -9.01 | 12,654 | 138,125 | 4,490 | 35.5 | 49,275 | 35.7 | 48,913 | 35.4 | -362.2 | -806.7 | 12 | 0.09 | '24/04/03 | 116.5 | +6.5 | +5.91 | 5,764 | 66,074 | 2,091 | 36.3 | 23,785 | 36 | 23,813 | 36 | +27.7 | +132.5 | 1 | 0.02 | '24/04/02 | 110 | -1.5 | -1.35 | 3,094 | 34,138 | 1,197 | 38.7 | 13,219 | 38.7 | 13,261 | 38.8 | +42 | +350.9 | 0 | 0 | '24/04/01 | 111.5 | +4 | +3.72 | 2,906 | 32,348 | 1,145 | 39.4 | 12,715 | 39.3 | 12,739 | 39.4 | +23.35 | +203.9 | 1 | 0.03 | '24/03/29 | 107.5 | -1.5 | -1.38 | 2,357 | 25,516 | 858 | 36.4 | 9,293 | 36.4 | 9,321 | 36.5 | +28.25 | +329.3 | 2 | 0.08 | '24/03/28 | 109 | -3 | -2.68 | 2,977 | 32,934 | 1,218 | 40.9 | 13,486 | 40.9 | 13,477 | 40.9 | -9.4 | -77.18 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 112 | +8.5 | +8.21 | 7,888 | 86,817 | 2,897 | 36.7 | 31,602 | 36.4 | 31,876 | 36.7 | +274 | +945.6 | 20 | 0.25 | '24/03/26 | 103.5 | +1 | +0.98 | 3,552 | 37,483 | 1,728 | 48.7 | 18,268 | 48.7 | 18,202 | 48.6 | -66.6 | -385.4 | 6 | 0.17 | '24/03/25 | 102.5 | +2 | +1.99 | 2,347 | 24,051 | 568 | 24.2 | 5,802 | 24.1 | 5,826 | 24.2 | +24 | +422.5 | 0 | 0 | '24/03/22 | 100.5 | +0.5 | +0.5 | 1,192 | 11,895 | 319 | 26.8 | 3,185 | 26.8 | 3,192 | 26.8 | +6.29 | +197.2 | 0 | 0 | '24/03/21 | 100 | +0.7 | +0.7 | 809.9 | 8,068 | 292 | 36.1 | 2,904 | 36 | 2,911 | 36.1 | +6.49 | +222.3 | 0 | 0 | '24/03/20 | 99.3 | -0.7 | -0.7 | 858.2 | 8,553 | 313 | 36.5 | 3,122 | 36.5 | 3,121 | 36.5 | -1.25 | -39.94 | 0 | 0 | '24/03/19 | 100 | -0.5 | -0.5 | 903.6 | 9,134 | 311 | 34.4 | 3,152 | 34.5 | 3,144 | 34.4 | -7.9 | -254 | 0 | 0 | '24/03/18 | 100.5 | +0.7 | +0.7 | 726.7 | 7,334 | 207 | 28.5 | 2,086 | 28.4 | 2,088 | 28.5 | +1.4 | +67.63 | 0 | 0 | '24/03/15 | 99.8 | -1.2 | -1.19 | 1,101 | 11,006 | 339 | 30.8 | 3,389 | 30.8 | 3,390 | 30.8 | +1.78 | +52.51 | 0 | 0 | '24/03/14 | 101 | +4 | +4.12 | 2,298 | 23,085 | 1,014 | 44.1 | 10,138 | 43.9 | 10,203 | 44.2 | +64.71 | +638.2 | 6 | 0.26 | '24/03/13 | 97 | -3 | -3 | 2,913 | 28,602 | 880 | 30.2 | 8,657 | 30.3 | 8,653 | 30.3 | -4.03 | -45.8 | 5 | 0.17 | '24/03/12 | 100 | +0.1 | +0.1 | 1,064 | 10,709 | 328 | 30.8 | 3,302 | 30.8 | 3,306 | 30.9 | +3.9 | +118.9 | 1 | 0.09 | '24/03/11 | 99.9 | -2.1 | -2.06 | 1,952 | 19,632 | 494 | 25.3 | 4,981 | 25.4 | 4,975 | 25.3 | -5.95 | -120.4 | 0 | 0 | '24/03/08 | 102 | -1 | -0.97 | 2,418 | 25,005 | 1,057 | 43.7 | 10,917 | 43.7 | 10,933 | 43.7 | +16.55 | +156.6 | 0 | 0 | '24/03/07 | 103 | -1 | -0.96 | 3,555 | 36,354 | 1,063 | 29.9 | 10,872 | 29.9 | 10,899 | 30 | +27.2 | +255.9 | 1 | 0.03 | '24/03/06 | 104 | -6 | -5.45 | 5,062 | 53,989 | 1,386 | 27.4 | 14,910 | 27.6 | 14,871 | 27.5 | -39.6 | -285.7 | 4 | 0.08 | '24/03/05 | 110 | +3 | +2.8 | 6,443 | 72,883 | 3,838 | 59.6 | 43,422 | 59.6 | 43,418 | 59.6 | -4.6 | -11.99 | 25 | 0.39 | '24/03/04 | 107 | -1 | -0.93 | 1,090 | 11,680 | 274 | 25.1 | 2,941 | 25.2 | 2,941 | 25.2 | +0.2 | +7.299 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 108 | -2 | -1.82 | 1,551 | 16,820 | 457 | 29.5 | 4,967 | 29.5 | 4,962 | 29.5 | -4.75 | -103.9 | 1 | 0.06 | '24/02/29 | 110 | -0.5 | -0.45 | 1,677 | 18,592 | 572 | 34.1 | 6,359 | 34.2 | 6,356 | 34.2 | -3.3 | -57.69 | 2 | 0.12 | '24/02/27 | 110.5 | -2.5 | -2.21 | 1,913 | 21,403 | 774 | 40.5 | 8,673 | 40.5 | 8,664 | 40.5 | -9.15 | -118.2 | 0 | 0 | '24/02/26 | 113 | +3.5 | +3.2 | 3,294 | 36,957 | 1,468 | 44.6 | 16,419 | 44.4 | 16,440 | 44.5 | +20.95 | +142.7 | 2 | 0.06 | '24/02/23 | 109.5 | +1 | +0.92 | 1,768 | 19,427 | 650 | 36.8 | 7,126 | 36.7 | 7,140 | 36.8 | +13.7 | +210.8 | 1 | 0.06 | '24/02/22 | 108.5 | -3.5 | -3.12 | 3,404 | 37,523 | 1,536 | 45.1 | 16,959 | 45.2 | 16,948 | 45.2 | -11.35 | -73.89 | 0 | 0 | '24/02/21 | 112 | +6 | +5.66 | 4,637 | 51,233 | 1,757 | 37.9 | 19,217 | 37.5 | 19,450 | 38 | +232.6 | +1,324 | 4 | 0.09 | '24/02/20 | 106 | +2 | +1.92 | 3,542 | 37,172 | 1,510 | 42.6 | 15,765 | 42.4 | 15,880 | 42.7 | +115 | +761.3 | 0 | 0 | '24/02/19 | 104 | -2 | -1.89 | 2,074 | 21,807 | 553 | 26.7 | 5,842 | 26.8 | 5,834 | 26.8 | -8.6 | -155.5 | 0 | 0 | '24/02/16 | 106 | -2.5 | -2.3 | 2,188 | 23,532 | 636 | 29.1 | 6,861 | 29.2 | 6,846 | 29.1 | -15.2 | -239 | 2 | 0.09 | '24/02/15 | 108.5 | -4 | -3.56 | 2,657 | 29,362 | 868 | 32.7 | 9,607 | 32.7 | 9,603 | 32.7 | -3.8 | -43.78 | 0 | 0 | '24/02/05 | 112.5 | +1 | +0.9 | 2,979 | 33,004 | 1,470 | 49.3 | 16,202 | 49.1 | 16,309 | 49.4 | +106.8 | +726.9 | 0 | 0 | '24/02/02 | 111.5 | 0 | 0 | 1,652 | 18,389 | 711 | 43 | 7,904 | 43 | 7,927 | 43.1 | +23.05 | +324.2 | 2 | 0.12 | '24/02/01 | 111.5 | -1 | -0.89 | 3,429 | 38,200 | 1,606 | 46.8 | 17,915 | 46.9 | 17,986 | 47.1 | +70.2 | +437.1 | 1 | 0.03 | '24/01/31 | 112.5 | -1.5 | -1.32 | 3,108 | 35,128 | 1,390 | 44.7 | 15,734 | 44.8 | 15,713 | 44.7 | -20.5 | -147.5 | 0 | 0 | '24/01/30 | 114 | -1.5 | -1.3 | 2,540 | 29,154 | 1,113 | 43.8 | 12,797 | 43.9 | 12,785 | 43.9 | -11.85 | -106.5 | 1 | 0.04 | '24/01/29 | 115.5 | -1.5 | -1.28 | 4,035 | 46,853 | 2,221 | 55 | 25,805 | 55.1 | 25,832 | 55.1 | +26.7 | +120.2 | 2 | 0.05 | '24/01/26 | 117 | +1 | +0.86 | 7,222 | 85,507 | 4,092 | 56.7 | 48,422 | 56.6 | 48,389 | 56.6 | -32.55 | -79.55 | 8 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 116 | -0.5 | -0.43 | 3,786 | 43,694 | 2,027 | 53.5 | 23,392 | 53.5 | 23,423 | 53.6 | +30.3 | +149.5 | 1 | 0.03 | '24/01/24 | 116.5 | +2 | +1.75 | 3,119 | 36,024 | 1,233 | 39.5 | 14,179 | 39.4 | 14,234 | 39.5 | +54.75 | +444 | 1 | 0.03 | '24/01/23 | 114.5 | +0.5 | +0.44 | 3,475 | 39,801 | 2,026 | 58.3 | 23,197 | 58.3 | 23,214 | 58.3 | +17.65 | +87.12 | 2 | 0.06 | '24/01/22 | 114 | -2.5 | -2.15 | 6,247 | 71,486 | 3,217 | 51.5 | 36,804 | 51.5 | 36,843 | 51.5 | +39.75 | +123.6 | 6 | 0.1 | '24/01/19 | 116.5 | +2 | +1.75 | 20,548 | 238,567 | 13,653 | 66.4 | 158,260 | 66.3 | 158,434 | 66.4 | +174.4 | +127.8 | 13 | 0.06 | '24/01/18 | 114.5 | +8 | +7.51 | 16,381 | 183,085 | 9,418 | 57.5 | 104,780 | 57.2 | 105,316 | 57.5 | +536 | +569.1 | 25 | 0.15 | '24/01/17 | 106.5 | +0.5 | +0.47 | 5,683 | 60,543 | 2,210 | 38.9 | 23,445 | 38.7 | 23,460 | 38.7 | +14.95 | +67.65 | 3 | 0.05 | '24/01/16 | 106 | +1.5 | +1.44 | 4,040 | 42,600 | 1,815 | 44.9 | 19,109 | 44.9 | 19,099 | 44.8 | -10.25 | -56.47 | 10 | 0.25 | '24/01/15 | 104.5 | +3.5 | +3.47 | 2,675 | 27,762 | 911 | 34.1 | 9,416 | 33.9 | 9,458 | 34.1 | +41.3 | +453.3 | 2 | 0.07 | '24/01/12 | 101 | -3 | -2.88 | 2,631 | 26,930 | 1,026 | 39 | 10,524 | 39.1 | 10,517 | 39.1 | -7.4 | -72.12 | 0 | 0 | '24/01/11 | 104 | +1.5 | +1.46 | 5,425 | 56,948 | 2,741 | 50.5 | 28,740 | 50.5 | 28,723 | 50.4 | -17.4 | -63.48 | 4 | 0.07 | '24/01/10 | 102.5 | +3.5 | +3.54 | 5,874 | 60,375 | 2,323 | 39.6 | 23,775 | 39.4 | 23,862 | 39.5 | +86.71 | +373.3 | 4 | 0.07 | '24/01/09 | 99 | -4 | -3.88 | 5,954 | 59,389 | 2,554 | 42.9 | 25,462 | 42.9 | 25,544 | 43 | +82.6 | +323.4 | 0 | 0 | '24/01/08 | 103 | -3 | -2.83 | 8,371 | 86,251 | 4,132 | 49.4 | 42,560 | 49.3 | 42,663 | 49.5 | +102.2 | +247.5 | 8 | 0.1 | '24/01/05 | 106 | +6.5 | +6.53 | 9,039 | 94,491 | 3,591 | 39.7 | 37,343 | 39.5 | 37,554 | 39.7 | +210.4 | +585.9 | 4 | 0.04 | '24/01/04 | 99.5 | -1.5 | -1.49 | 2,640 | 26,277 | 999 | 37.8 | 9,949 | 37.9 | 9,970 | 37.9 | +21.81 | +218.3 | 0 | 0 | '24/01/03 | 101 | -1 | -0.98 | 1,913 | 19,493 | 806 | 42.1 | 8,217 | 42.2 | 8,203 | 42.1 | -14.05 | -174.3 | 0 | 0 | '24/01/02 | 102 | 0 | 0 | 2,296 | 23,235 | 1,060 | 46.2 | 10,723 | 46.2 | 10,736 | 46.2 | +13.53 | +127.6 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 102 | +3 | +3.03 | 4,171 | 42,481 | 1,316 | 31.5 | 13,362 | 31.5 | 13,395 | 31.5 | +33.38 | +253.6 | 2 | 0.05 | '23/12/28 | 99 | +0.8 | +0.81 | 3,465 | 34,638 | 1,909 | 55.1 | 19,069 | 55.1 | 19,083 | 55.1 | +13.98 | +73.23 | 3 | 0.09 | '23/12/27 | 98.2 | +1.3 | +1.34 | 1,621 | 15,891 | 373 | 23 | 3,651 | 23 | 3,657 | 23 | +6.1 | +163.5 | 5 | 0.31 | '23/12/26 | 96.9 | +1.7 | +1.79 | 1,347 | 13,036 | 468 | 34.7 | 4,524 | 34.7 | 4,529 | 34.7 | +5.06 | +108.1 | 1 | 0.07 | '23/12/25 | 95.2 | -0.1 | -0.1 | 927 | 8,867 | 204 | 22 | 1,955 | 22 | 1,955 | 22 | +0.14 | +6.863 | 0 | 0 | '23/12/22 | 95.3 | -1.1 | -1.14 | 1,448 | 13,882 | 318 | 22 | 3,053 | 22 | 3,052 | 22 | -0.94 | -29.56 | 0 | 0 | '23/12/21 | 96.4 | -0.9 | -0.92 | 1,593 | 15,342 | 706 | 44.3 | 6,798 | 44.3 | 6,804 | 44.4 | +6.54 | +92.63 | 1 | 0.06 | '23/12/20 | 97.3 | +0.8 | +0.83 | 3,711 | 36,769 | 1,979 | 53.3 | 19,591 | 53.3 | 19,608 | 53.3 | +17.1 | +86.41 | 4 | 0.11 | '23/12/19 | 96.5 | -3.2 | -3.21 | 3,832 | 37,485 | 1,507 | 39.3 | 14,812 | 39.5 | 14,781 | 39.4 | -31.05 | -206 | 1 | 0.03 | '23/12/18 | 99.7 | +0.8 | +0.81 | 4,944 | 50,199 | 2,445 | 49.5 | 24,781 | 49.4 | 24,800 | 49.4 | +19.8 | +80.98 | 9 | 0.18 | '23/12/15 | 98.9 | +3.1 | +3.24 | 2,892 | 28,358 | 930 | 32.2 | 9,089 | 32.1 | 9,140 | 32.2 | +50.68 | +544.9 | 13 | 0.45 | '23/12/14 | 95.8 | -0.7 | -0.73 | 2,162 | 20,898 | 780 | 36.1 | 7,547 | 36.1 | 7,541 | 36.1 | -6.1 | -78.21 | 0 | 0 | '23/12/13 | 96.5 | -3.3 | -3.31 | 3,432 | 33,570 | 1,347 | 39.2 | 13,195 | 39.3 | 13,188 | 39.3 | -7.47 | -55.46 | 0 | 0 | '23/12/12 | 99.8 | -1.7 | -1.67 | 2,113 | 21,203 | 549 | 26 | 5,517 | 26 | 5,517 | 26 | +0.48 | +8.743 | 1 | 0.05 | '23/12/11 | 101.5 | -1.5 | -1.46 | 1,166 | 11,891 | 425 | 36.4 | 4,347 | 36.6 | 4,333 | 36.4 | -14.45 | -340 | 0 | 0 | '23/12/08 | 103 | -1.5 | -1.44 | 2,790 | 28,746 | 1,139 | 40.8 | 11,737 | 40.8 | 11,764 | 40.9 | +26.45 | +232.2 | 1 | 0.04 | '23/12/07 | 104.5 | +3 | +2.96 | 3,036 | 31,566 | 1,228 | 40.4 | 12,751 | 40.4 | 12,770 | 40.5 | +18.7 | +152.3 | 3 | 0.1 | '23/12/06 | 101.5 | -5.5 | -5.14 | 9,025 | 91,914 | 4,769 | 52.8 | 48,487 | 52.8 | 48,703 | 53 | +216 | +452.8 | 19 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 107 | +1 | +0.94 | 6,525 | 69,098 | 3,409 | 52.2 | 35,995 | 52.1 | 36,134 | 52.3 | +138.8 | +407 | 4 | 0.06 | '23/12/04 | 106 | +4.5 | +4.43 | 5,289 | 55,352 | 1,912 | 36.1 | 19,880 | 35.9 | 19,974 | 36.1 | +94 | +491.6 | 11 | 0.21 | '23/12/01 | 101.5 | +1.5 | +1.5 | 3,219 | 32,821 | 1,277 | 39.7 | 12,978 | 39.5 | 13,006 | 39.6 | +28.08 | +219.9 | 0 | 0 | '23/11/30 | 100 | -1.5 | -1.48 | 2,263 | 22,921 | 969 | 42.8 | 9,823 | 42.9 | 9,806 | 42.8 | -16.45 | -169.8 | 1 | 0.04 | '23/11/29 | 101.5 | -1 | -0.98 | 2,345 | 23,813 | 1,101 | 47 | 11,179 | 46.9 | 11,199 | 47 | +20.35 | +184.8 | 0 | 0 | '23/11/28 | 102.5 | +1.5 | +1.49 | 6,422 | 65,687 | 3,723 | 58 | 38,075 | 58 | 38,086 | 58 | +11.2 | +30.08 | 7 | 0.11 | '23/11/27 | 101 | +3.4 | +3.48 | 12,304 | 125,281 | 6,969 | 56.6 | 70,859 | 56.6 | 71,072 | 56.7 | +213 | +305.6 | 14 | 0.11 | '23/11/24 | 97.6 | +0.2 | +0.21 | 2,352 | 23,004 | 1,228 | 52.2 | 12,004 | 52.2 | 12,025 | 52.3 | +20.75 | +169 | 0 | 0 | '23/11/23 | 97.4 | -2.5 | -2.5 | 4,651 | 46,027 | 2,035 | 43.8 | 20,187 | 43.9 | 20,171 | 43.8 | -16.41 | -80.64 | 1 | 0.02 | '23/11/22 | 99.9 | +1.4 | +1.42 | 4,086 | 40,760 | 1,820 | 44.5 | 18,144 | 44.5 | 18,154 | 44.5 | +10.01 | +55 | 6 | 0.15 | '23/11/21 | 98.5 | -0.5 | -0.51 | 7,979 | 79,409 | 3,682 | 46.1 | 36,612 | 46.1 | 36,657 | 46.2 | +44.65 | +121.3 | 6 | 0.08 | '23/11/20 | 99 | +5.4 | +5.77 | 11,815 | 115,304 | 5,630 | 47.6 | 54,775 | 47.5 | 54,895 | 47.6 | +120.3 | +213.6 | 5 | 0.04 | '23/11/17 | 93.6 | +3.8 | +4.23 | 6,872 | 64,040 | 3,482 | 50.7 | 32,393 | 50.6 | 32,435 | 50.6 | +41.37 | +118.8 | 10 | 0.15 | '23/11/16 | 89.8 | -1.3 | -1.43 | 5,130 | 47,060 | 2,407 | 46.9 | 22,129 | 47 | 22,078 | 46.9 | -50.71 | -210.7 | 7 | 0.14 | '23/11/15 | 91.1 | +0.3 | +0.33 | 6,142 | 56,421 | 2,847 | 46.4 | 26,108 | 46.3 | 26,143 | 46.3 | +34.86 | +122.4 | 15 | 0.24 | '23/11/14 | 90.8 | +7.2 | +8.61 | 5,998 | 53,241 | 1,481 | 24.7 | 12,986 | 24.4 | 13,163 | 24.7 | +177.3 | +1,197 | 6 | 0.1 | '23/11/13 | 83.6 | -2.4 | -2.79 | 4,157 | 33,990 | 1,855 | 44.6 | 15,141 | 44.5 | 15,200 | 44.7 | +58.56 | +315.7 | 1 | 0.02 | '23/11/10 | 86 | -0.6 | -0.69 | 2,391 | 20,833 | 1,232 | 51.5 | 10,768 | 51.7 | 10,738 | 51.5 | -30.25 | -245.5 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 86.6 | +0.2 | +0.23 | 1,342 | 11,701 | 457 | 34.1 | 3,988 | 34.1 | 3,983 | 34 | -4.9 | -107.2 | 0 | 0 | '23/11/08 | 86.4 | +0.6 | +0.7 | 784.8 | 6,807 | 219 | 27.9 | 1,897 | 27.9 | 1,900 | 27.9 | +2.72 | +124.2 | 0 | 0 | '23/11/07 | 85.8 | -1.5 | -1.72 | 1,705 | 14,849 | 697 | 40.9 | 6,081 | 41 | 6,064 | 40.8 | -17.14 | -245.9 | 0 | 0 | '23/11/06 | 87.3 | +1 | +1.16 | 914.2 | 7,952 | 197 | 21.5 | 1,708 | 21.5 | 1,714 | 21.6 | +6.1 | +309.6 | 0 | 0 | '23/11/03 | 86.3 | -1.1 | -1.26 | 1,172 | 10,200 | 421 | 35.9 | 3,677 | 36 | 3,668 | 36 | -8.91 | -211.6 | 0 | 0 | '23/11/02 | 87.4 | +0.3 | +0.34 | 1,311 | 11,367 | 613 | 46.8 | 5,314 | 46.7 | 5,324 | 46.8 | +10.44 | +170.3 | 0 | 0 | '23/11/01 | 87.1 | +1.2 | +1.4 | 1,226 | 10,675 | 598 | 48.8 | 5,206 | 48.8 | 5,211 | 48.8 | +5.74 | +95.99 | 1 | 0.08 | '23/10/31 | 85.9 | -1.5 | -1.72 | 1,528 | 13,257 | 642 | 42 | 5,581 | 42.1 | 5,580 | 42.1 | -1.12 | -17.45 | 0 | 0 | '23/10/30 | 87.4 | +0.1 | +0.11 | 1,502 | 13,129 | 743 | 49.5 | 6,496 | 49.5 | 6,495 | 49.5 | -0.48 | -6.46 | 2 | 0.13 | '23/10/27 | 87.3 | +3.3 | +3.93 | 3,454 | 30,040 | 1,288 | 37.3 | 11,180 | 37.2 | 11,203 | 37.3 | +22.5 | +174.7 | 13 | 0.38 | '23/10/26 | 84 | -1.7 | -1.98 | 1,756 | 14,964 | 807 | 46 | 6,882 | 46 | 6,885 | 46 | +3 | +37.17 | 0 | 0 | '23/10/25 | 85.7 | +0.7 | +0.82 | 1,248 | 10,701 | 462 | 37 | 3,954 | 37 | 3,958 | 37 | +3.65 | +79 | 0 | 0 | '23/10/24 | 85 | +2.9 | +3.53 | 2,155 | 18,151 | 821 | 38.1 | 6,893 | 38 | 6,913 | 38.1 | +19.72 | +240.2 | 0 | 0 | '23/10/23 | 82.1 | +2.1 | +2.62 | 1,028 | 8,420 | 313 | 30.4 | 2,556 | 30.4 | 2,564 | 30.4 | +7.51 | +239.9 | 1 | 0.1 | '23/10/20 | 80 | +0.4 | +0.5 | 720 | 5,705 | 234 | 32.5 | 1,849 | 32.4 | 1,861 | 32.6 | +11.49 | +491 | 0 | 0 | '23/10/19 | 79.6 | +0.8 | +1.02 | 1,400 | 11,221 | 491 | 35.1 | 3,928 | 35 | 3,946 | 35.2 | +17.82 | +362.9 | 4 | 0.29 | '23/10/18 | 78.8 | -1 | -1.25 | 1,183 | 9,368 | 223 | 18.9 | 1,767 | 18.9 | 1,768 | 18.9 | +0.66 | +29.6 | 0 | 0 | '23/10/17 | 79.8 | -2.2 | -2.68 | 2,043 | 16,485 | 325 | 15.9 | 2,623 | 15.9 | 2,626 | 15.9 | +3.23 | +99.38 | 2 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 82 | -1.3 | -1.56 | 1,028 | 8,491 | 135 | 13.1 | 1,117 | 13.2 | 1,116 | 13.1 | -0.58 | -42.96 | 0 | 0 | '23/10/13 | 83.3 | -0.7 | -0.83 | 909.9 | 7,615 | 171 | 18.8 | 1,434 | 18.8 | 1,431 | 18.8 | -2.45 | -143.3 | 0 | 0 | '23/10/12 | 84 | +0.9 | +1.08 | 1,021 | 8,552 | 226 | 22.1 | 1,888 | 22.1 | 1,894 | 22.1 | +5.63 | +249.1 | 0 | 0 | '23/10/11 | 83.1 | -0.7 | -0.84 | 1,151 | 9,648 | 304 | 26.4 | 2,551 | 26.4 | 2,548 | 26.4 | -2.96 | -97.37 | 0 | 0 | '23/10/06 | 83.8 | -2.2 | -2.56 | 2,534 | 21,358 | 474 | 18.7 | 3,998 | 18.7 | 3,998 | 18.7 | -0.22 | -4.641 | 2 | 0.08 | '23/10/05 | 86 | -0.3 | -0.35 | 876.5 | 7,569 | 229 | 26.1 | 1,980 | 26.2 | 1,981 | 26.2 | +1 | +43.67 | 0 | 0 | '23/10/04 | 86.3 | +0.4 | +0.47 | 918.5 | 7,895 | 333 | 36.3 | 2,859 | 36.2 | 2,866 | 36.3 | +6.76 | +203 | 1 | 0.11 | '23/10/03 | 85.9 | -2.7 | -3.05 | 2,385 | 20,848 | 658 | 27.6 | 5,798 | 27.8 | 5,783 | 27.7 | -14.68 | -223.1 | 2 | 0.08 | '23/10/02 | 88.6 | +0.9 | +1.03 | 1,333 | 11,779 | 507 | 38 | 4,479 | 38 | 4,487 | 38.1 | +7.73 | +152.5 | 1 | 0.08 | '23/09/28 | 87.7 | +1 | +1.15 | 805.3 | 7,034 | 190 | 23.6 | 1,658 | 23.6 | 1,661 | 23.6 | +3.3 | +173.7 | 5 | 0.62 | '23/09/27 | 86.7 | +0.9 | +1.05 | 622 | 5,377 | 247 | 39.7 | 2,135 | 39.7 | 2,134 | 39.7 | -0.97 | -39.27 | 0 | 0 | '23/09/26 | 85.8 | -1.6 | -1.83 | 928.2 | 8,041 | 176 | 19 | 1,528 | 19 | 1,527 | 19 | -0.65 | -36.93 | 1 | 0.11 | '23/09/25 | 87.4 | +1.5 | +1.75 | 1,101 | 9,609 | 409 | 37.2 | 3,559 | 37 | 3,566 | 37.1 | +6.61 | +161.6 | 0 | 0 | '23/09/22 | 85.9 | +0.3 | +0.35 | 1,050 | 9,020 | 406 | 38.7 | 3,484 | 38.6 | 3,489 | 38.7 | +4.92 | +121.2 | 2 | 0.19 | '23/09/21 | 85.6 | -2.4 | -2.73 | 2,290 | 19,896 | 912 | 39.8 | 7,952 | 40 | 7,950 | 40 | -2.5 | -27.41 | 1 | 0.04 | '23/09/20 | 88 | -0.5 | -0.56 | 1,244 | 11,025 | 389 | 31.3 | 3,453 | 31.3 | 3,450 | 31.3 | -2.21 | -56.81 | 0 | 0 | '23/09/19 | 88.5 | -3.7 | -4.01 | 4,324 | 38,824 | 1,496 | 34.6 | 13,456 | 34.7 | 13,448 | 34.6 | -7.37 | -49.26 | 0 | 0 | '23/09/18 | 92.2 | +0.5 | +0.55 | 1,787 | 16,496 | 512 | 28.6 | 4,718 | 28.6 | 4,730 | 28.7 | +11.38 | +222.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 91.7 | -1.7 | -1.82 | 4,038 | 37,629 | 1,862 | 46.1 | 17,371 | 46.2 | 17,353 | 46.1 | -17.68 | -94.95 | 7 | 0.17 | '23/09/14 | 93.4 | +1.1 | +1.19 | 4,594 | 42,639 | 2,615 | 56.9 | 24,245 | 56.9 | 24,271 | 56.9 | +25.65 | +98.09 | 1 | 0.02 | '23/09/13 | 92.3 | +1.5 | +1.65 | 3,045 | 27,897 | 1,015 | 33.3 | 9,270 | 33.2 | 9,294 | 33.3 | +24.37 | +240.1 | 6 | 0.2 | '23/09/12 | 90.8 | +2.1 | +2.37 | 3,319 | 30,158 | 1,136 | 34.2 | 10,306 | 34.2 | 10,321 | 34.2 | +15.16 | +133.5 | 1 | 0.03 | '23/09/11 | 88.7 | -1.3 | -1.44 | 4,878 | 43,863 | 2,448 | 50.2 | 22,041 | 50.3 | 22,079 | 50.3 | +37.81 | +154.5 | 1 | 0.02 | '23/09/08 | 90 | -1.8 | -1.96 | 3,886 | 35,135 | 1,602 | 41.2 | 14,495 | 41.3 | 14,501 | 41.3 | +6.56 | +40.95 | 0 | 0 | '23/09/07 | 91.8 | +4.3 | +4.91 | 7,077 | 64,246 | 2,017 | 28.5 | 18,187 | 28.3 | 18,258 | 28.4 | +71.45 | +354.2 | 4 | 0.06 | '23/09/06 | 87.5 | +1.2 | +1.39 | 3,907 | 34,423 | 1,428 | 36.5 | 12,572 | 36.5 | 12,587 | 36.6 | +14.75 | +103.3 | 5 | 0.13 | '23/09/05 | 86.3 | +0.2 | +0.23 | 1,414 | 12,152 | 456 | 32.3 | 3,920 | 32.3 | 3,924 | 32.3 | +4.75 | +104.2 | 0 | 0 | '23/09/04 | 86.1 | -1.6 | -1.82 | 2,253 | 19,507 | 567 | 25.2 | 4,914 | 25.2 | 4,912 | 25.2 | -2.22 | -39.15 | 15 | 0.67 | '23/09/01 | 87.7 | +1.9 | +2.21 | 6,420 | 57,123 | 3,375 | 52.6 | 29,985 | 52.5 | 30,052 | 52.6 | +67.38 | +199.6 | 23 | 0.36 | '23/08/31 | 85.8 | +0.6 | +0.7 | 1,762 | 15,141 | 731 | 41.5 | 6,283 | 41.5 | 6,287 | 41.5 | +4.01 | +54.86 | 2 | 0.11 | '23/08/30 | 85.2 | +1.9 | +2.28 | 1,474 | 12,545 | 608 | 41.2 | 5,157 | 41.1 | 5,189 | 41.4 | +31.97 | +525.8 | 2 | 0.14 | '23/08/29 | 83.3 | 0 | 0 | 1,767 | 14,711 | 618 | 35 | 5,145 | 35 | 5,150 | 35 | +4.82 | +77.99 | 0 | 0 | '23/08/28 | 83.3 | -0.4 | -0.48 | 2,114 | 17,526 | 801 | 37.9 | 6,634 | 37.9 | 6,648 | 37.9 | +14.17 | +176.9 | 11 | 0.52 | '23/08/25 | 83.7 | -1.5 | -1.76 | 1,868 | 15,838 | 491 | 26.3 | 4,191 | 26.5 | 4,161 | 26.3 | -30.07 | -612.4 | 17 | 0.91 | '23/08/24 | 85.2 | -0.6 | -0.7 | 1,802 | 15,485 | 431 | 23.9 | 3,722 | 24 | 3,701 | 23.9 | -21.73 | -504.2 | 28 | 1.55 | '23/08/23 | 86.8 | -1.6 | -1.81 | 1,901 | 16,631 | 406 | 21.4 | 3,569 | 21.5 | 3,544 | 21.3 | -24.61 | -606.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 88.4 | -1.6 | -1.78 | 2,840 | 25,079 | 717 | 25.2 | 6,347 | 25.3 | 6,331 | 25.2 | -15.51 | -216.3 | 0 | 0 | '23/08/21 | 90 | +1.5 | +1.69 | 2,857 | 25,689 | 1,110 | 38.8 | 9,994 | 38.9 | 9,984 | 38.9 | -9.26 | -83.42 | 0 | 0 | '23/08/18 | 88.5 | -2 | -2.21 | 5,206 | 46,881 | 2,601 | 50 | 23,405 | 49.9 | 23,472 | 50.1 | +66.74 | +256.6 | 0 | 0 | '23/08/17 | 90.5 | +5.1 | +5.97 | 9,870 | 87,612 | 5,571 | 56.4 | 49,272 | 56.2 | 49,389 | 56.4 | +116.7 | +209.4 | 9 | 0.09 | '23/08/16 | 85.4 | -1.6 | -1.84 | 2,760 | 23,626 | 1,390 | 50.4 | 11,880 | 50.3 | 11,911 | 50.4 | +31.11 | +223.8 | 0 | 0 | '23/08/15 | 87 | +1.2 | +1.4 | 3,761 | 32,403 | 2,143 | 57 | 18,446 | 56.9 | 18,489 | 57.1 | +42.97 | +200.5 | 1 | 0.03 | '23/08/14 | 85.8 | -4.8 | -5.3 | 6,236 | 53,998 | 2,773 | 44.5 | 24,056 | 44.5 | 24,046 | 44.5 | -10.21 | -36.82 | 20 | 0.32 | '23/08/11 | 90.6 | -1.5 | -1.63 | 6,136 | 55,595 | 2,710 | 44.2 | 24,549 | 44.2 | 24,610 | 44.3 | +60.88 | +224.6 | 7 | 0.11 | '23/08/10 | 92.1 | -3.2 | -3.36 | 8,246 | 78,143 | 5,018 | 60.9 | 47,693 | 61 | 47,636 | 61 | -57.04 | -113.7 | 12 | 0.15 | '23/08/09 | 95.3 | +0.3 | +0.32 | 5,655 | 54,628 | 3,107 | 54.9 | 29,998 | 54.9 | 30,005 | 54.9 | +7 | +22.53 | 15 | 0.27 | '23/08/08 | 95 | -2.2 | -2.26 | 5,558 | 53,119 | 2,905 | 52.3 | 27,776 | 52.3 | 27,799 | 52.3 | +23.41 | +80.59 | 6 | 0.11 | '23/08/07 | 97.2 | -0.2 | -0.21 | 8,006 | 76,884 | 4,575 | 57.1 | 43,869 | 57.1 | 44,013 | 57.2 | +143.5 | +313.7 | 20 | 0.25 | '23/08/04 | 97.4 | -10.6 | -9.81 | 23,333 | 232,286 | 8,501 | 36.4 | 85,478 | 36.8 | 84,969 | 36.6 | -508.9 | -598.6 | 16 | 0.07 | '23/08/02 | 108 | -3.5 | -3.14 | 47,697 | 542,565 | 34,988 | 73.4 | 398,061 | 73.4 | 398,271 | 73.4 | +209.8 | +59.95 | 107 | 0.22 | '23/08/01 | 111.5 | +10 | +9.85 | 23,478 | 258,381 | 9,582 | 40.8 | 104,999 | 40.6 | 105,716 | 40.9 | +716.4 | +747.7 | 35 | 0.15 | '23/07/31 | 101.5 | +3.7 | +3.78 | 9,408 | 94,829 | 3,560 | 37.8 | 35,704 | 37.7 | 35,831 | 37.8 | +126.9 | +356.4 | 2 | 0.02 | '23/07/28 | 97.8 | -3.7 | -3.65 | 6,532 | 64,353 | 2,915 | 44.6 | 28,759 | 44.7 | 28,784 | 44.7 | +24.77 | +84.97 | 5 | 0.08 | '23/07/27 | 101.5 | +4.5 | +4.64 | 10,542 | 107,079 | 4,961 | 47.1 | 50,128 | 46.8 | 50,390 | 47.1 | +261.9 | +527.9 | 12 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 97 | -4 | -3.96 | 8,597 | 84,294 | 3,782 | 44 | 37,169 | 44.1 | 37,190 | 44.1 | +20.89 | +55.24 | 8 | 0.09 | '23/07/25 | 101 | +0.5 | +0.5 | 13,186 | 131,373 | 7,933 | 60.2 | 78,950 | 60.1 | 79,152 | 60.2 | +202 | +254.6 | 22 | 0.17 | '23/07/24 | 100.5 | -1.5 | -1.47 | 13,919 | 142,728 | 7,701 | 55.3 | 79,038 | 55.4 | 79,122 | 55.4 | +84.2 | +109.3 | 13 | 0.09 | '23/07/21 | 102 | +2.3 | +2.31 | 30,546 | 321,387 | 20,358 | 66.6 | 213,986 | 66.6 | 214,383 | 66.7 | +397.2 | +195.1 | 66 | 0.22 | '23/07/20 | 99.7 | -2.8 | -2.73 | 15,023 | 152,196 | 9,115 | 60.7 | 92,509 | 60.8 | 92,415 | 60.7 | -94.08 | -103.2 | 21 | 0.14 | '23/07/19 | 102.5 | +5.9 | +6.11 | 17,833 | 182,663 | 9,839 | 55.2 | 100,566 | 55.1 | 100,876 | 55.2 | +309.8 | +314.9 | 13 | 0.07 | '23/07/18 | 96.6 | -4.4 | -4.36 | 10,282 | 102,079 | 4,906 | 47.7 | 48,777 | 47.8 | 48,662 | 47.7 | -115 | -234.3 | 8 | 0.08 | '23/07/17 | 101 | +2.2 | +2.23 | 11,400 | 114,732 | 5,791 | 50.8 | 58,224 | 50.7 | 58,266 | 50.8 | +41.97 | +72.47 | 10 | 0.09 | '23/07/14 | 98.8 | +3.8 | +4 | 12,474 | 122,012 | 5,691 | 45.6 | 55,342 | 45.4 | 55,635 | 45.6 | +293.7 | +516.1 | 27 | 0.22 | '23/07/13 | 95 | +3.5 | +3.83 | 8,158 | 77,102 | 2,778 | 34.1 | 26,117 | 33.9 | 26,256 | 34.1 | +139.4 | +501.7 | 12 | 0.15 | '23/07/12 | 91.5 | -3.8 | -3.99 | 7,459 | 69,148 | 2,622 | 35.2 | 24,357 | 35.2 | 24,314 | 35.2 | -42.72 | -162.9 | 9 | 0.12 | '23/07/11 | 95.3 | -0.5 | -0.52 | 12,768 | 123,523 | 6,747 | 52.8 | 65,251 | 52.8 | 65,251 | 52.8 | +0.82 | +1.215 | 26 | 0.2 | '23/07/10 | 95.8 | +3.3 | +3.57 | 16,136 | 154,338 | 8,030 | 49.8 | 76,370 | 49.5 | 76,820 | 49.8 | +450.8 | +561.4 | 8 | 0.05 | '23/07/07 | 92.5 | +1.9 | +2.1 | 13,974 | 130,029 | 8,857 | 63.4 | 82,519 | 63.5 | 82,387 | 63.4 | -132.4 | -149.5 | 23 | 0.16 | '23/07/06 | 90.6 | +1.9 | +2.14 | 15,205 | 140,532 | 8,866 | 58.3 | 82,044 | 58.4 | 81,828 | 58.2 | -215.1 | -242.6 | 54 | 0.36 | '23/07/05 | 88.7 | -0.3 | -0.34 | 4,143 | 37,059 | 1,614 | 39 | 14,456 | 39 | 14,426 | 38.9 | -29.69 | -184 | 4 | 0.1 | '23/07/04 | 89 | -1.9 | -2.09 | 5,611 | 50,096 | 1,975 | 35.2 | 17,666 | 35.3 | 17,654 | 35.2 | -11.62 | -58.84 | 0 | 0 | '23/07/03 | 90.9 | -1.5 | -1.62 | 5,087 | 46,286 | 2,380 | 46.8 | 21,637 | 46.7 | 21,676 | 46.8 | +38.55 | +162 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 92.4 | +1.3 | +1.43 | 6,932 | 63,536 | 4,256 | 61.4 | 39,001 | 61.4 | 39,024 | 61.4 | +22.54 | +52.96 | 12 | 0.17 | '23/06/29 | 91.1 | -4.2 | -4.41 | 20,895 | 196,645 | 12,047 | 57.7 | 113,860 | 57.9 | 113,527 | 57.7 | -332.8 | -276.2 | 18 | 0.09 | '23/06/28 | 95.3 | -1.5 | -1.55 | 44,571 | 434,509 | 30,127 | 67.6 | 293,775 | 67.6 | 292,928 | 67.4 | -846.3 | -280.9 | 56 | 0.13 | '23/06/27 | 96.8 | +8.8 | +10 | 15,654 | 147,699 | 4,694 | 30 | 43,388 | 29.4 | 44,182 | 29.9 | +794 | +1,692 | 11 | 0.07 | '23/06/26 | 88 | +4.2 | +5.01 | 5,329 | 46,543 | 1,973 | 37 | 17,153 | 36.9 | 17,233 | 37 | +79.64 | +403.6 | 4 | 0.08 | '23/06/21 | 83.8 | -1.9 | -2.22 | 2,341 | 19,708 | 399 | 17 | 3,362 | 17.1 | 3,369 | 17.1 | +6.32 | +158.4 | 0 | 0 | '23/06/20 | 85.7 | +0.3 | +0.35 | 777.1 | 6,659 | 286 | 36.8 | 2,451 | 36.8 | 2,452 | 36.8 | +1.26 | +44.06 | 0 | 0 | '23/06/19 | 85.4 | -1.1 | -1.27 | 1,356 | 11,597 | 353 | 26 | 3,022 | 26.1 | 3,024 | 26.1 | +2.57 | +72.8 | 0 | 0 | '23/06/16 | 86.5 | -0.1 | -0.12 | 1,449 | 12,663 | 503 | 34.7 | 4,392 | 34.7 | 4,392 | 34.7 | +0.37 | +7.356 | 2 | 0.14 | '23/06/15 | 86.6 | -0.9 | -1.03 | 1,810 | 15,656 | 615 | 34 | 5,322 | 34 | 5,327 | 34 | +5.18 | +84.23 | 0 | 0 | '23/06/14 | 87.5 | +0.6 | +0.69 | 1,696 | 14,873 | 676 | 39.9 | 5,937 | 39.9 | 5,934 | 39.9 | -2.97 | -43.93 | 2 | 0.12 | '23/06/13 | 86.9 | -1.5 | -1.7 | 2,204 | 19,257 | 538 | 24.4 | 4,709 | 24.5 | 4,705 | 24.4 | -3.49 | -64.87 | 0 | 0 | '23/06/12 | 88.4 | -1.9 | -2.1 | 3,081 | 27,313 | 885 | 28.7 | 7,850 | 28.7 | 7,873 | 28.8 | +22.28 | +251.8 | 1 | 0.03 | '23/06/09 | 90.3 | +2.1 | +2.38 | 4,307 | 38,653 | 1,358 | 31.5 | 12,166 | 31.5 | 12,167 | 31.5 | +0.53 | +3.903 | 3 | 0.07 | '23/06/08 | 88.2 | -0.4 | -0.45 | 5,575 | 49,740 | 2,806 | 50.3 | 25,010 | 50.3 | 25,013 | 50.3 | +3.13 | +11.15 | 9 | 0.16 | '23/06/07 | 88.6 | +3 | +3.5 | 4,210 | 37,044 | 881 | 20.9 | 7,710 | 20.8 | 7,746 | 20.9 | +36.46 | +413.8 | 0 | 0 | '23/06/06 | 85.6 | 0 | 0 | 2,286 | 19,670 | 990 | 43.3 | 8,528 | 43.4 | 8,516 | 43.3 | -12.27 | -123.9 | 0 | 0 | '23/06/05 | 85.6 | +1.7 | +2.03 | 1,710 | 14,625 | 527 | 30.8 | 4,497 | 30.7 | 4,508 | 30.8 | +11.3 | +214.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 83.9 | -0.6 | -0.71 | 2,351 | 19,832 | 632 | 26.9 | 5,331 | 26.9 | 5,342 | 26.9 | +11.15 | +176.4 | 2 | 0.09 | '23/06/01 | 84.5 | -1.1 | -1.29 | 2,107 | 17,896 | 801 | 38 | 6,802 | 38 | 6,811 | 38.1 | +9.43 | +117.7 | 1 | 0.05 | '23/05/31 | 85.6 | -1 | -1.15 | 2,710 | 23,447 | 981 | 36.2 | 8,493 | 36.2 | 8,490 | 36.2 | -3.65 | -37.21 | 1 | 0.04 | '23/05/30 | 86.6 | +2.6 | +3.1 | 4,821 | 41,670 | 1,797 | 37.3 | 15,488 | 37.2 | 15,502 | 37.2 | +13.51 | +75.18 | 4 | 0.08 | '23/05/29 | 84 | +0.2 | +0.24 | 3,738 | 31,262 | 1,441 | 38.5 | 12,027 | 38.5 | 12,059 | 38.6 | +31.18 | +216.4 | 7 | 0.19 | '23/05/26 | 83.8 | -7.7 | -8.42 | 10,152 | 88,119 | 2,594 | 25.6 | 22,488 | 25.5 | 22,527 | 25.6 | +38.93 | +150.1 | 3 | 0.03 | '23/05/25 | 91.5 | +0.7 | +0.77 | 8,851 | 81,558 | 4,561 | 51.5 | 42,046 | 51.6 | 42,095 | 51.6 | +48.79 | +107 | 12 | 0.14 | '23/05/24 | 90.8 | +0.4 | +0.44 | 6,464 | 58,737 | 3,760 | 58.2 | 34,176 | 58.2 | 34,191 | 58.2 | +15.7 | +41.76 | 0 | 0 | '23/05/23 | 90.4 | +4 | +4.63 | 4,706 | 42,021 | 1,788 | 38 | 15,920 | 37.9 | 15,955 | 38 | +35.13 | +196.5 | 4 | 0.08 | '23/05/22 | 86.4 | +1.1 | +1.29 | 1,726 | 14,881 | 649 | 37.6 | 5,583 | 37.5 | 5,593 | 37.6 | +10.43 | +160.7 | 16 | 0.93 | '23/05/19 | 85.3 | -1.8 | -2.07 | 3,208 | 27,625 | 1,186 | 37 | 10,217 | 37 | 10,232 | 37 | +15.49 | +130.6 | 5 | 0.16 | '23/05/18 | 87.1 | -2.6 | -2.9 | 5,189 | 45,527 | 1,647 | 31.7 | 14,475 | 31.8 | 14,465 | 31.8 | -9.7 | -58.89 | 0 | 0 | '23/05/17 | 89.7 | +1.2 | +1.36 | 10,000 | 90,758 | 5,637 | 56.4 | 51,122 | 56.3 | 51,215 | 56.4 | +92.39 | +163.9 | 18 | 0.18 | '23/05/16 | 88.5 | +2 | +2.31 | 2,902 | 25,563 | 1,252 | 43.1 | 11,018 | 43.1 | 11,039 | 43.2 | +20.77 | +165.9 | 2 | 0.07 | '23/05/15 | 86.5 | -1.9 | -2.15 | 2,944 | 25,497 | 1,293 | 43.9 | 11,209 | 44 | 11,233 | 44.1 | +23.03 | +178.1 | 0 | 0 | '23/05/12 | 88.4 | +1.5 | +1.73 | 2,935 | 25,891 | 1,528 | 52.1 | 13,467 | 52 | 13,489 | 52.1 | +21.4 | +140.1 | 12 | 0.41 | '23/05/11 | 86.9 | -3.8 | -4.19 | 4,663 | 40,936 | 1,883 | 40.4 | 16,510 | 40.3 | 16,560 | 40.5 | +50.11 | +266.1 | 1 | 0.02 | '23/05/10 | 90.7 | +1.5 | +1.68 | 2,943 | 26,676 | 1,639 | 55.7 | 14,841 | 55.6 | 14,858 | 55.7 | +16.75 | +102.2 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 89.2 | -3.4 | -3.67 | 4,967 | 45,289 | 2,740 | 55.2 | 24,993 | 55.2 | 25,062 | 55.3 | +68.09 | +248.5 | 7 | 0.14 | '23/05/08 | 92.6 | +0.4 | +0.43 | 3,683 | 33,922 | 1,771 | 48.1 | 16,293 | 48 | 16,327 | 48.1 | +34.45 | +194.5 | 0 | 0 | '23/05/05 | 92.2 | -2.2 | -2.33 | 6,673 | 61,927 | 3,762 | 56.4 | 34,918 | 56.4 | 34,944 | 56.4 | +26.11 | +69.4 | 31 | 0.46 | '23/05/04 | 94.4 | -1.3 | -1.36 | 16,561 | 158,654 | 11,243 | 67.9 | 107,798 | 67.9 | 107,930 | 68 | +132.6 | +117.9 | 28 | 0.17 | '23/05/03 | 95.7 | +4.2 | +4.59 | 29,721 | 283,591 | 20,633 | 69.4 | 196,227 | 69.2 | 197,074 | 69.5 | +847.2 | +410.6 | 58 | 0.2 | '23/05/02 | 91.5 | +8.3 | +9.98 | 8,117 | 72,426 | 2,428 | 29.9 | 21,269 | 29.4 | 21,466 | 29.6 | +197.4 | +813.2 | 5 | 0.06 | '23/04/28 | 83.2 | +4.8 | +6.12 | 3,893 | 31,981 | 1,290 | 33.1 | 10,551 | 33 | 10,672 | 33.4 | +121 | +937.8 | 32 | 0.82 | '23/04/27 | 78.4 | 0 | 0 | 1,149 | 8,977 | 258 | 22.4 | 2,006 | 22.4 | 2,029 | 22.6 | +22.62 | +876.7 | 9 | 0.78 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|