≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4747 強生* / K線比較(日)

4747 強生*

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.621.1+0.5+2.37%12.32%1921.619
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
245466.6萬1052.34張/筆19.030.5610.961.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115249.6萬651.77張/筆21.67-1.4 (-6.22%)

連續漲跌: 連2跌→漲  ( +0.5元 / +2.37%)

財報評分: 最新64分 / 平均66分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 強生*董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 15:07)

• 強生*2026年第3季自結合併損益 (公告訊息 10/29 13:43)

• 強生製藥股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 10/21 07:00)

• 強生製藥董事會決議自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 16:19)

• 強生製藥董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:17)

• (補充公告)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/28 16:26)

• 強生製藥股票面額變更相關事宜 (公告訊息 07/22 15:03)

• 強生製藥董事會決議通過股票面額變更之換發股票基準日 (公告訊息 07/22 15:02)

• 強生製藥董事會決議通過股票面額變更之換發股票作業計畫 (公告訊息 07/22 15:01)

• 強生製藥2026年第2季自結合併損益 (公告訊息 07/21 17:09)

• (補充2026/6/26公告-其他敘明事項)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/02 17:26)

• 強生製藥以股份轉換方式處分所持健亞生物科技(股)公司全部股份，並取得易威生醫科技 (股)公司新發行普通股 (公告訊息 06/26 15:19)

• 強生製藥每股面額變更為新台幣5元辦理資本變更登記完成 (公告訊息 06/25 19:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0621.6+0.5+2.37%+2.37%39701.64-1873.08-4.51%-4.51%+6.88%+6.88%
'26/11/0521.1-1.4-6.22%-4%41574.72-1374.19-3.2%-7.56%-3.02%+3.56%
'26/11/0422.5-0.25-1.1%-5.05%42948.91-358.63-0.83%-8.33%-0.27%+3.27%
'26/11/0322.7500%-5.05%43307.54-1612.6-3.59%-11.6%+3.59%+6.56%
'26/11/0222.75-0.15-0.66%-5.68%44920.14-291.69-0.65%-12.2%-0.01%+6.51%
'26/10/3022.9-0.1-0.43%-6.09%45211.83-1156.5-2.49%-14.4%+2.06%+8.29%
'26/10/2923-0.05-0.22%-6.29%46368.33-667.25-1.42%-15.6%+1.2%+9.3%
'26/10/2823.05+0.05+0.22%-6.09%47035.58+939.35+2.04%-13.9%-1.82%+7.79%
'26/10/2723-0.2-0.86%-6.9%46096.23+54.8+0.12%-13.8%-0.98%+6.87%
'26/10/2223.200%-6.9%46041.43-846.34-1.81%-15.3%+1.81%+8.43%
'26/10/2123.2-0.15-0.64%-7.49%46887.77+594.84+1.28%-14.2%-1.92%+6.74%
'26/10/2023.35+0.15+0.65%-6.9%46292.93-529.15-1.13%-15.2%+1.78%+8.31%
'26/10/1923.2-0.25-1.07%-7.89%46822.08-289.18-0.61%-15.7%-0.46%+7.84%
'26/10/1623.45+0.25+1.08%-6.9%47111.26+141.39+0.3%-15.5%+0.78%+8.58%
'26/10/1523.2+0.2+0.87%-6.09%46969.87-1655.96-3.41%-18.4%+4.28%+12.3%
'26/10/142300%-6.09%48625.83+284.52+0.59%-17.9%-0.59%+11.8%
'26/10/1323+0.05+0.22%-5.88%48341.31-960.65-1.95%-19.5%+2.17%+13.6%
'26/10/1222.95-0.4-1.71%-7.49%49301.96-11.48-0.02%-19.5%-1.69%+12%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0823.35+0.2+0.86%-6.7%49313.44-492.93-0.99%-20.3%+1.85%+13.6%
'26/10/0723.15-0.05-0.22%-6.9%49806.37-16.18-0.03%-20.3%-0.19%+13.4%
'26/10/0623.2+0.35+1.53%-5.47%49822.55+110.51+0.22%-20.1%+1.31%+14.7%
'26/10/0522.85-0.1-0.44%-5.88%49712.04+1236.3+2.55%-18.1%-2.99%+12.2%
'26/10/0222.95-0.15-0.65%-6.49%48475.74+122.25+0.25%-17.9%-0.9%+11.4%
'26/10/0123.1-0.5-2.12%-8.47%48353.49+413.36+0.86%-17.2%-2.98%+8.71%
'26/09/3023.600%-8.47%47940.13+308.17+0.65%-16.6%-0.65%+8.17%
'26/09/2923.6-0.2-0.84%-9.24%47631.96-392.64-0.82%-17.3%-0.02%+8.09%
'26/09/2423.800%-9.24%48024.6-132.69-0.28%-17.6%+0.28%+8.31%
'26/09/2323.8+0.2+0.85%-8.47%48157.29+357.12+0.75%-16.9%+0.1%+8.47%
'26/09/2223.6-0.15-0.63%-9.05%47800.17+81.33+0.17%-16.8%-0.8%+7.75%
'26/09/2123.75-0.3-1.25%-10.2%47718.84+538.09+1.14%-15.9%-2.39%+5.66%
'26/09/1824.05+0.05+0.21%-10%47180.75+892.75+1.93%-14.2%-1.72%+4.23%
'26/09/1724+0.2+0.84%-9.24%46288+439.1+0.96%-13.4%-0.12%+4.16%
'26/09/1623.8-0.7-2.86%-11.8%45848.9+337.41+0.74%-12.8%-3.6%+0.93%
'26/09/1524.5-0.5-2%-13.6%45511.49-351.03-0.77%-13.4%-1.23%-0.17%
'26/09/1425+0.2+0.81%-12.9%45862.52-322.33-0.7%-14%+1.51%+1.13%
'26/09/1124.8-0.4-1.59%-14.3%46184.85-755.64-1.61%-15.4%+0.02%+1.14%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1025.2-0.1-0.4%-14.6%46940.49-242.87-0.51%-15.9%+0.11%+1.23%
'26/09/0925.3+0.05+0.2%-14.5%47183.36+77.58+0.16%-15.7%+0.04%+1.26%
'26/09/0825.25+0.5+2.02%-12.7%47105.78-220.49-0.47%-16.1%+2.49%+3.38%
'26/09/0724.75-0.1-0.4%-13.1%47326.27+775.14+1.67%-14.7%-2.07%+1.64%
'26/09/0424.8500%-13.1%46551.13+693.47+1.51%-13.4%-1.51%+0.35%
'26/09/0324.85+0.25+1.02%-12.2%45857.66-307.06-0.67%-14%+1.69%+1.8%
'26/09/0224.6-1.45-5.57%-17.1%46164.72-784-1.67%-15.4%-3.9%-1.65%
'26/09/0126.05-1.3-4.75%-21%46948.72+820.25+1.78%-13.9%-6.53%-7.09%
'26/08/3127.35-0.9-3.19%-23.5%46128.47-202.98-0.44%-14.3%-2.75%-9.23%
'26/08/2846331.45+356.23+0.77%-13.6%
'26/08/2745975.22+142.6+0.31%-13.4%
'26/08/2645832.62+663.16+1.47%-12.1%
'26/08/2545169.46+407.14+0.91%-11.3%
'26/08/2444762.32-461.97-1.02%-12.2%
'26/08/2145224.29+290.55+0.65%-11.6%
'26/08/2044933.74+214.39+0.48%-11.2%
'26/08/1956.5+3.5+6.6%44719.35-589.33-1.3%-12.4%+7.9%
'26/08/1853-0.2-0.38%45308.68-548.59-1.2%-13.4%+0.82%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1753.2-1.3-2.39%45857.27+46.26+0.1%-13.3%-2.49%
'26/08/1454.5-1.3-2.33%45811.01-210.47-0.46%-13.7%-1.87%
'26/08/1355.800%46021.48+503.41+1.11%-12.8%-1.11%
'26/08/1255.8-0.3-0.53%45518.07+397.35+0.88%-12%-1.41%
'26/08/1156.1+2+3.7%45120.72+191.96+0.43%-11.6%+3.27%
'26/08/1054.1+4.3+8.63%44928.76+702.85+1.59%-10.2%+7.04%
'26/08/0749.8-0.1-0.2%44225.91-170.79-0.38%-10.6%+0.18%
'26/08/0649.9-0.9-1.77%44396.7-214.9-0.48%-11%-1.29%
'26/08/0550.8+1.1+2.21%44611.6+1250.94+2.88%-8.44%-0.67%
'26/08/0449.7-0.8-1.58%43360.66-25.75-0.06%-8.49%-1.52%
'26/08/0350.5+2.3+4.77%43386.41+266.66+0.62%-7.93%+4.15%
'26/07/3148.2-0.4-0.82%43119.75+3186.45+7.98%-0.58%-8.8%
'26/07/3048.6-1.35-2.7%39933.3-105.88-0.26%-0.84%-2.44%
'26/07/2949.95-1.55-3.01%40039.18-1564.18-3.76%-4.57%+0.75%
'26/07/2851.5+1.55+3.1%41603.36-2030.83-4.65%-9.01%+7.75%
'26/07/2749.95+0.15+0.3%43634.19-20.65-0.05%-9.06%+0.35%
'26/07/2449.8+0.4+0.81%43654.84-1195.97-2.67%-11.5%+3.48%
'26/07/2349.4+0.5+1.02%44850.81+25.03+0.06%-11.4%+0.96%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2248.9+0.1+0.2%44825.78+592.91+1.34%-10.2%-1.14%
'26/07/2148.8-0.6-1.21%44232.87+1783.17+4.2%-6.47%-5.41%
'26/07/2049.4+1.4+2.92%42449.7-221.57-0.52%-6.96%+3.44%
'26/07/1748-0.45-0.93%42671.27-2953.71-6.47%-13%+5.54%
'26/07/1648.45-0.55-1.12%45624.98-6.61-0.01%-13%-1.11%
'26/07/1549-0.95-1.9%45631.59+893.64+2%-11.3%-3.9%
'26/07/1449.9500%44737.95-642.57-1.42%-12.5%+1.42%
'26/07/1349.95-0.05-0.1%45380.52+25.91+0.06%-12.5%-0.16%
'26/07/0950+1.2+2.46%45354.61-379.8-0.83%-13.2%+3.29%
'26/07/0848.8+0.4+0.83%45734.41+255.3+0.56%-12.7%+0.27%
'26/07/0748.4-0.55-1.12%45479.11-1077.28-2.31%-14.7%+1.19%
'26/07/0648.95-0.2-0.41%46556.39-224.23-0.48%-15.1%+0.07%
'26/07/0350.2+1.15+2.34%46780.62+36.46+0.08%-15.1%+2.26%
'26/07/0249.05+0.5+1.03%46744.16-274.83-0.58%-15.6%+1.61%
'26/07/0148.55-0.2-0.41%47018.99+893.08+1.94%-13.9%-2.35%
'26/06/3048.75-0.4-0.81%46125.91+1126.01+2.5%-11.8%-3.31%
'26/06/2949.15-0.35-0.71%44999.9+428.14+0.96%-10.9%-1.67%
'26/06/2649.5-0.05-0.1%44571.76-1683.5-3.64%-14.2%+3.54%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2549.55-1.65-3.22%46255.26+211.66+0.46%-13.8%-3.68%
'26/06/2451.2-0.9-1.73%46043.6-1057.05-2.24%-15.7%+0.51%
'26/06/2352.1-0.3-0.57%47100.65-640.86-1.34%-16.8%+0.77%
'26/06/2252.4-0.4-0.76%47741.51+1276.31+2.75%-14.6%-3.51%
'26/06/1852.8-0.9-1.68%46465.2+587.81+1.28%-13.5%-2.96%
'26/06/1753.7+0.3+0.56%45877.39+68.2+0.15%-13.3%+0.41%
'26/06/1653.4+0.8+1.52%45809.19+412.2+0.91%-12.5%+0.61%
'26/06/1552.6-1.5-2.77%45396.99+1227.95+2.78%-10.1%-5.55%
'26/06/1254.1+0.4+0.74%44169.04+1019.58+2.36%-7.99%-1.62%
'26/06/1153.7-1.3-2.36%43149.46-76.08-0.18%-8.15%-2.18%
'26/06/105500%43225.54-1478.9-3.31%-11.2%+3.31%
'26/06/0955+0.3+0.55%44704.44+1201.66+2.76%-8.74%-2.21%
'26/06/0854.7-1-1.8%43502.78-1568.16-3.48%-11.9%+1.68%
'26/06/0555.7+0.3+0.54%45070.94-606.52-1.33%-13.1%+1.87%
'26/06/0455.4+0.4+0.73%45677.46-781.7-1.68%-14.5%+2.41%
'26/06/0355-0.7-1.26%46459.16+901.85+1.98%-12.9%-3.24%
'26/06/0255.7-1.2-2.11%45557.31+219.4+0.48%-12.4%-2.59%
'26/06/0156.9-0.1-0.18%45337.91+604.97+1.35%-11.2%-1.53%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2957+0.5+0.88%44732.94+1096.5+2.51%-9.02%-1.63%
'26/05/2856.500%43636.44-620.36-1.4%-10.3%+1.4%
'26/05/2756.5-0.3-0.53%44256.8+731.43+1.68%-8.79%-2.21%
'26/05/2656.8+2.3+4.22%43525.37-119.03-0.27%-9.03%+4.49%
'26/05/2554.5-2.3-4.05%43644.4+1376.43+3.26%-6.07%-7.31%
'26/05/2256.8-1.2-2.07%42267.97+899.76+2.18%-4.03%-4.25%
'26/05/2158+0.7+1.22%41368.21+1347.39+3.37%-0.8%-2.15%
'26/05/2057.3-0.8-1.38%40020.82-154.74-0.39%-1.18%-0.99%
'26/05/1958.100%40175.56-716.26-1.75%-2.91%+1.75%
'26/05/1858.1+0.1+0.17%40891.82-280.54-0.68%-3.57%+0.85%
'26/05/1558+1+1.75%41172.36-579.39-1.39%-4.91%+3.14%
'26/05/1457+1+1.79%41751.75+377.25+0.91%-4.04%+0.88%
'26/05/1356+1.6+2.94%41374.5-523.82-1.25%-5.24%+4.19%
'26/05/1254.4+0.4+0.74%41898.32+108.26+0.26%-5%+0.48%
'26/05/1154+0.9+1.69%41790.06+186.12+0.45%-4.57%+1.24%
'26/05/0853.1-1.4-2.57%41603.94-329.84-0.79%-5.32%-1.78%
'26/05/0754.5-0.6-1.09%41933.78+794.93+1.93%-3.49%-3.02%
'26/05/0655.1-0.1-0.18%41138.85+369.56+0.91%-2.62%-1.09%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0555.2-0.3-0.54%40769.29+64.15+0.16%-2.47%-0.7%
'26/05/0455.5+0.5+0.91%40705.14+1778.51+4.57%+1.99%-3.66%
'26/04/3055+0.2+0.36%38926.63-376.87-0.96%+1.01%+1.32%
'26/04/2954.8+0.9+1.67%39303.5-218.23-0.55%+0.46%+2.22%
'26/04/2853.9+0.4+0.75%39521.73-94.9-0.24%+0.21%+0.99%
'26/04/2753.5+0.5+0.94%39616.63+684.23+1.76%+1.98%-0.82%
'26/04/2453+0.8+1.53%38932.4+1218.25+3.23%+5.27%-1.7%
'26/04/2352.2+0.2+0.38%37714.15-164.32-0.43%+4.81%+0.81%
'26/04/2252+0.3+0.58%37878.47+273.36+0.73%+5.58%-0.15%
'26/04/2151.7-0.7-1.34%37605.11+646.31+1.75%+7.42%-3.09%
'26/04/2052.4-0.4-0.76%36958.8+154.46+0.42%+7.87%-1.18%
'26/04/1752.8-1.3-2.4%36804.34-327.68-0.88%+6.92%-1.52%
'26/04/1654.1+0.1+0.19%37132.02+409.88+1.12%+8.11%-0.93%
'26/04/1554-0.5-0.92%36722.14+426.02+1.17%+9.38%-2.09%
'26/04/1454.5-1.5-2.68%36296.12+838.83+2.37%+12%-5.05%
'26/04/1356+1.7+3.13%35457.29+39.46+0.11%+12.1%+3.02%
'26/04/1054.3-0.7-1.27%35417.83+556.67+1.6%+13.9%-2.87%
'26/04/0955-0.7-1.26%34861.16+99.78+0.29%+14.2%-1.55%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0855.7+0.5+0.91%34761.38+1531.56+4.61%+19.5%-3.7%
'26/04/0755.2+0.6+1.1%33229.82+657.39+2.02%+21.9%-0.92%
'26/04/0254.6-1.3-2.33%32572.43-602.39-1.82%+19.7%-0.51%
'26/04/0155.9+1.8+3.33%33174.82+1451.83+4.58%+25.2%-1.25%
'26/03/3154.1-0.1-0.18%31722.99-795.17-2.45%+22.1%+2.27%
'26/03/3054.2+0.1+0.18%32518.16-594.43-1.8%+19.9%+1.98%
'26/03/2754.1-0.4-0.73%33112.59-225.03-0.68%+19.1%-0.05%
'26/03/2654.5-0.5-0.91%33337.62-101.49-0.3%+18.7%-0.61%
'26/03/255500%33439.11+826.87+2.54%+21.7%-2.54%
'26/03/245500%32612.24-110.26-0.34%+21.3%+0.34%
'26/03/2355+0.5+0.92%32722.5-821.38-2.45%+18.4%+3.37%
'26/03/2054.5-0.3-0.55%33543.88-145.8-0.43%+17.8%-0.12%
'26/03/1954.8+0.5+0.92%33689.68-658.9-1.92%+15.6%+2.84%
'26/03/1854.3-0.7-1.27%34348.58+512.01+1.51%+17.3%-2.78%
'26/03/1755-0.7-1.26%33836.57+494.06+1.48%+19.1%-2.74%
'26/03/1655.7-0.5-0.89%33342.51-57.81-0.17%+18.9%-0.72%
'26/03/1356.2-0.3-0.53%33400.32-181.54-0.54%+18.2%+0.01%
'26/03/1256.500%33581.86-532.33-1.56%+16.4%+1.56%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1156.500%34114.19+1342.32+4.1%+21.1%-4.1%
'26/03/1056.500%32771.87+661.45+2.06%+23.6%-2.06%
'26/03/0956.500%32110.42-1489.12-4.43%+18.2%+4.43%
'26/03/0656.5+0.3+0.53%33599.54-73.4-0.22%+17.9%+0.75%
'26/03/0556.2+2.1+3.88%33672.94+844.06+2.57%+20.9%+1.31%
'26/03/0454.1-2.7-4.75%32828.88-1494.77-4.35%+15.7%-0.4%
'26/03/0356.8-0.1-0.18%34323.65-771.44-2.2%+13.1%+2.02%
'26/03/0256.9+0.4+0.71%35095.09-319.4-0.9%+12.1%+1.61%
'26/02/2656.5-0.2-0.35%35414.49+1.420%+12.1%-0.35%
'26/02/2556.7-0.3-0.53%35413.07+712.25+2.05%+14.4%-2.58%
'26/02/245700%34700.82+927.56+2.75%+17.6%-2.75%
'26/02/2357+0.3+0.53%33773.26+167.55+0.5%+18.1%+0.03%
'26/02/1156.7-0.2-0.35%33605.71+532.74+1.61%+20%-1.96%
'26/02/1056.9-0.2-0.35%33072.97+668.35+2.06%+22.5%-2.41%
'26/02/0957.1+0.4+0.71%32404.62+621.7+1.96%+24.9%-1.25%
'26/02/0656.7-0.7-1.22%31782.92-18.35-0.06%+24.8%-1.16%
'26/02/0557.4-0.7-1.2%31801.27-488.54-1.51%+23%+0.31%
'26/02/0458.1-0.1-0.17%32289.81+94.45+0.29%+23.3%-0.46%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0358.2+1.1+1.93%32195.36+571.33+1.81%+25.5%+0.12%
'26/02/0257.1-0.3-0.52%31624.03-439.72-1.37%+23.8%+0.85%
'26/01/3057.4-0.2-0.35%32063.75-472.52-1.45%+22%+1.1%
'26/01/2957.6-0.4-0.69%32536.27-267.55-0.82%+21%+0.13%
'26/01/285800%32803.82+485.9+1.5%+22.8%-1.5%
'26/01/2758-1.7-2.85%32317.92+253.4+0.79%+23.8%-3.64%
'26/01/2659.7+1.5+2.58%32064.52+103.01+0.32%+24.2%+2.26%
'26/01/2358.2-0.4-0.68%31961.51+215.43+0.68%+25.1%-1.36%
'26/01/2258.6-1.8-2.98%31746.08+499.71+1.6%+27.1%-4.58%
'26/01/2160.900%31246.37-513.62-1.62%+25%+1.62%
'26/01/2060.9+0.4+0.66%31759.99+120.7+0.38%+25.5%+0.28%
'26/01/1960.5+1.5+2.54%31639.29+230.59+0.73%+26.4%+1.81%
'26/01/1659-0.4-0.67%31408.7+598.12+1.94%+28.9%-2.61%
'26/01/1559.4-0.1-0.17%30810.58-131.2-0.42%+28.3%+0.25%
'26/01/1459.5-0.8-1.33%30941.78+234.56+0.76%+29.3%-2.09%
'26/01/1360.300%30707.22+139.93+0.46%+29.9%-0.46%
'26/01/1260.3+0.7+1.17%30567.29+278.33+0.92%+31.1%+0.25%
'26/01/0959.6+0.7+1.19%30288.96-71.59-0.24%+30.8%+1.43%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0858.9+0.6+1.03%30360.55-74.92-0.25%+30.4%+1.28%
'26/01/0758.3-1.2-2.02%30435.47-140.83-0.46%+29.8%-1.56%
'26/01/0659.5+0.2+0.34%30576.3+471.26+1.57%+31.9%-1.23%
'26/01/0559.3-0.7-1.17%30105.04+755.23+2.57%+35.3%-3.74%
'26/01/0260+0.8+1.35%29349.81+386.21+1.33%+37.1%+0.02%
'25/12/3159.2+0.1+0.17%28963.6+256.47+0.89%+38.3%-0.72%
'25/12/3059.1-1.2-1.99%28707.13-103.76-0.36%+37.8%-1.63%
'25/12/2960.3+0.2+0.33%28810.89+254.87+0.89%+39%-0.56%
'25/12/2660.1-0.4-0.66%28556.02+184.04+0.65%+39.9%-1.31%
'25/12/2460.5+1+1.68%28371.98+61.51+0.22%+40.2%+1.46%
'25/12/2359.5-0.2-0.34%28310.47+160.83+0.57%+41%-0.91%
'25/12/2259.700%28149.64+453.29+1.64%+43.3%-1.64%
'25/12/1959.700%27696.35+227.82+0.83%+44.5%-0.83%
'25/12/1859.7+0.7+1.19%27468.53-56.64-0.21%+44.2%+1.4%
'25/12/1759-0.3-0.51%27525.17-11.49-0.04%+44.2%-0.47%
'25/12/1659.3+0.2+0.34%27536.66-330.28-1.19%+42.5%+1.53%
'25/12/1559.1-0.6-1.01%27866.94-331.08-1.17%+40.8%+0.16%
'25/12/1259.7-0.3-0.5%28198.02+173.27+0.62%+41.7%-1.12%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1160-1-1.64%28024.75-375.98-1.32%+39.8%-0.32%
'25/12/1061-0.4-0.65%28400.73+218.13+0.77%+40.9%-1.42%
'25/12/0961.4+0.6+0.99%28182.6-121.18-0.43%+40.3%+1.42%
'25/12/0860.8-0.2-0.33%28303.78+322.89+1.15%+41.9%-1.48%
'25/12/0561-0.6-0.97%27980.89+185.18+0.67%+42.8%-1.64%
'25/12/0461.6+0.1+0.16%27795.71+2.67+0.01%+42.8%+0.15%
'25/12/0361.5+0.5+0.82%27793.04+228.77+0.83%+44%-0.01%
'25/12/026100%27564.27+221.74+0.81%+45.2%-0.81%
'25/12/0161+0.1+0.16%27342.53-283.95-1.03%+43.7%+1.19%
'25/11/2860.9-0.1-0.16%27626.48+71.95+0.26%+44.1%-0.42%
'25/11/2761-0.1-0.16%27554.53+144.99+0.53%+44.8%-0.69%
'25/11/2661.1+0.1+0.16%27409.54+497.37+1.85%+47.5%-1.69%
'25/11/2561-0.2-0.33%26912.17+407.93+1.54%+49.8%-1.87%
'25/11/2461.2-0.3-0.49%26504.24+69.3+0.26%+50.2%-0.75%
'25/11/2161.5-0.1-0.16%26434.94-991.42-3.61%+44.8%+3.45%
'25/11/2061.6+0.4+0.65%27426.36+846.24+3.18%+49.4%-2.53%
'25/11/1961.2-0.8-1.29%26580.12-176-0.66%+48.4%-0.63%
'25/11/1862-1.2-1.9%26756.12-691.19-2.52%+44.6%+0.62%
交易
日期		4747 強生*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1763.2-0.6-0.94%27447.31+49.81+0.18%+44.9%-1.12%
'25/11/1463.8-1-1.54%27397.5-506.06-1.81%+42.3%+0.27%
'25/11/1364.8+0.5+0.78%27903.56-43.53-0.16%+42.1%+0.94%
'25/11/1264.3-0.7-1.08%27947.09+162.14+0.58%+42.9%-1.66%
'25/11/1165-0.1-0.15%27784.95-84.56-0.3%+42.5%+0.15%
'25/11/1065.1-1.4-2.11%27869.51+218.1+0.79%+43.6%-2.9%