≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4749 新應材 / K線比較(日)

4749 新應材

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
599605-6-0.99%9.92%545605545
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0716.08億3,382317股/筆567.45.3746.471.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7674.74億2,909264張/筆618.3-37 (-5.76%)

連續漲跌: 連2跌  ( -43元 / -6.7%)

財報評分: 最新77分 / 平均56分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 新應材2026年第3季自結合併損益 (公告訊息 10/30 17:08)

• 營收好卻逢賣壓？ 台股叩關5萬點遇阻，「這兩族群」輪動接棒！ (Anue鉅亨 10/06 17:31)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 新應材受邀參加機構投資人說明會 (公告訊息 09/14 16:19)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 別被萬億熱錢沖昏頭！高檔換手訊號亮起，散戶小心接在最高點！ (Anue鉅亨 08/28 17:41)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 更正2026年6月及7月資金貸與他人申報資訊 (公告訊息 08/14 17:30)

• 更正1150714公告新應材2026年第2季自結合併損益之事實發生日 (公告訊息 08/07 19:07)

• 新應材董事會通過2026年度第二季財務報告 (公告訊息 08/07 19:07)

• 新應材2026年現金增資收足股款暨增資基準日 (公告訊息 08/03 17:41)

• 新應材2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 18:22)

• 特用化學品「增能」！新應材砸45億擴產投資台灣今通過6案共注資83億 (Anue鉅亨 07/17 19:47)

• 新應材2026年第2季自結合併損益 (公告訊息 07/14 20:42)

• 新應材2026年度現金增資調整認購價格之補償方案 (公告訊息 07/14 20:41)

• 新應材調整2026年度現金增資之每股發行價格.延長特定人繳納期間及股款繳納憑證發放並上櫃日期 (公告訊息 07/14 20:39)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 新應材有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 06/29 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06599-6-0.99%-0.99%39701.64-1873.08-4.51%-4.51%+3.52%+3.51%
'26/11/05605-37-5.76%-6.7%41574.72-1374.19-3.2%-7.56%-2.56%+0.86%
'26/11/04642+17+2.72%-4.16%42948.91-358.63-0.83%-8.33%+3.55%+4.17%
'26/11/03625-55-8.09%-11.9%43307.54-1612.6-3.59%-11.6%-4.5%-0.29%
'26/11/02680+2+0.29%-11.7%44920.14-291.69-0.65%-12.2%+0.94%+0.54%
'26/10/30678-17-2.45%-13.8%45211.83-1156.5-2.49%-14.4%+0.04%+0.56%
'26/10/29695-25-3.47%-16.8%46368.33-667.25-1.42%-15.6%-2.05%-1.21%
'26/10/28720+23+3.3%-14.1%47035.58+939.35+2.04%-13.9%+1.26%-0.19%
'26/10/27697-10-1.41%-15.3%46096.23+54.8+0.12%-13.8%-1.53%-1.51%
'26/10/22707-24-3.28%-18.1%46041.43-846.34-1.81%-15.3%-1.47%-2.73%
'26/10/21731+6+0.83%-17.4%46887.77+594.84+1.28%-14.2%-0.45%-3.14%
'26/10/20725-5-0.68%-17.9%46292.93-529.15-1.13%-15.2%+0.45%-2.74%
'26/10/19730-14-1.88%-19.5%46822.08-289.18-0.61%-15.7%-1.27%-3.76%
'26/10/16744+20+2.76%-17.3%47111.26+141.39+0.3%-15.5%+2.46%-1.79%
'26/10/15724-21-2.82%-19.6%46969.87-1655.96-3.41%-18.4%+0.59%-1.24%
'26/10/14745+15+2.05%-17.9%48625.83+284.52+0.59%-17.9%+1.46%-0.07%
'26/10/13730-7-0.95%-18.7%48341.31-960.65-1.95%-19.5%+1%+0.75%
'26/10/12737-22-2.9%-21.1%49301.96-11.48-0.02%-19.5%-2.88%-1.59%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08759-32-4.05%-24.3%49313.44-492.93-0.99%-20.3%-3.06%-3.99%
'26/10/07791-10-1.25%-25.2%49806.37-16.18-0.03%-20.3%-1.22%-4.9%
'26/10/06801-5-0.62%-25.7%49822.55+110.51+0.22%-20.1%-0.84%-5.55%
'26/10/05806+21+2.68%-23.7%49712.04+1236.3+2.55%-18.1%+0.13%-5.59%
'26/10/02785+28+3.7%-20.9%48475.74+122.25+0.25%-17.9%+3.45%-2.98%
'26/10/01757-9-1.17%-21.8%48353.49+413.36+0.86%-17.2%-2.03%-4.62%
'26/09/30766+2+0.26%-21.6%47940.13+308.17+0.65%-16.6%-0.39%-4.95%
'26/09/29764+36+4.95%-17.7%47631.96-392.64-0.82%-17.3%+5.77%-0.39%
'26/09/24728+2+0.28%-17.5%48024.6-132.69-0.28%-17.6%+0.56%+0.07%
'26/09/23726-2-0.27%-17.7%48157.29+357.12+0.75%-16.9%-1.02%-0.78%
'26/09/22728-7-0.95%-18.5%47800.17+81.33+0.17%-16.8%-1.12%-1.7%
'26/09/21735-6-0.81%-19.2%47718.84+538.09+1.14%-15.9%-1.95%-3.31%
'26/09/18741+1+0.14%-19.1%47180.75+892.75+1.93%-14.2%-1.79%-4.82%
'26/09/17740+24+3.35%-16.3%46288+439.1+0.96%-13.4%+2.39%-2.93%
'26/09/16716+11+1.56%-15%45848.9+337.41+0.74%-12.8%+0.82%-2.27%
'26/09/15705-4-0.56%-15.5%45511.49-351.03-0.77%-13.4%+0.21%-2.08%
'26/09/14709-12-1.66%-16.9%45862.52-322.33-0.7%-14%-0.96%-2.88%
'26/09/11721-36-4.76%-20.9%46184.85-755.64-1.61%-15.4%-3.15%-5.45%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10757-13-1.69%-22.2%46940.49-242.87-0.51%-15.9%-1.18%-6.35%
'26/09/09770-10-1.28%-23.2%47183.36+77.58+0.16%-15.7%-1.44%-7.49%
'26/09/08780-7-0.89%-23.9%47105.78-220.49-0.47%-16.1%-0.42%-7.78%
'26/09/07787+11+1.42%-22.8%47326.27+775.14+1.67%-14.7%-0.25%-8.1%
'26/09/04776+17+2.24%-21.1%46551.13+693.47+1.51%-13.4%+0.73%-7.66%
'26/09/03759-28-3.56%-23.9%45857.66-307.06-0.67%-14%-2.89%-9.89%
'26/09/02787-12-1.5%-25%46164.72-784-1.67%-15.4%+0.17%-9.6%
'26/09/01799+30+3.9%-22.1%46948.72+820.25+1.78%-13.9%+2.12%-8.17%
'26/08/31769-21-2.66%-24.2%46128.47-202.98-0.44%-14.3%-2.22%-9.87%
'26/08/28790+1+0.13%-24.1%46331.45+356.23+0.77%-13.6%-0.64%-10.4%
'26/08/27789+34+4.5%-20.7%45975.22+142.6+0.31%-13.4%+4.19%-7.29%
'26/08/26755-5-0.66%-21.2%45832.62+663.16+1.47%-12.1%-2.13%-9.08%
'26/08/25760+14+1.88%-19.7%45169.46+407.14+0.91%-11.3%+0.97%-8.4%
'26/08/24746-15-1.97%-21.3%44762.32-461.97-1.02%-12.2%-0.95%-9.08%
'26/08/2176100%-21.3%45224.29+290.55+0.65%-11.6%-0.65%-9.64%
'26/08/20761+2+0.26%-21.1%44933.74+214.39+0.48%-11.2%-0.22%-9.86%
'26/08/19759-10-1.3%-22.1%44719.35-589.33-1.3%-12.4%0%-9.73%
'26/08/18769-17-2.16%-23.8%45308.68-548.59-1.2%-13.4%-0.96%-10.4%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17786-1-0.13%-23.9%45857.27+46.26+0.1%-13.3%-0.23%-10.6%
'26/08/14787-11-1.38%-24.9%45811.01-210.47-0.46%-13.7%-0.92%-11.2%
'26/08/13798-11-1.36%-26%46021.48+503.41+1.11%-12.8%-2.47%-13.2%
'26/08/12809+6+0.75%-25.4%45518.07+397.35+0.88%-12%-0.13%-13.4%
'26/08/11803+17+2.16%-23.8%45120.72+191.96+0.43%-11.6%+1.73%-12.2%
'26/08/10786-23-2.84%-26%44928.76+702.85+1.59%-10.2%-4.43%-15.7%
'26/08/07809-14-1.7%-27.2%44225.91-170.79-0.38%-10.6%-1.32%-16.6%
'26/08/06823+29+3.65%-24.6%44396.7-214.9-0.48%-11%+4.13%-13.6%
'26/08/05794+16+2.06%-23%44611.6+1250.94+2.88%-8.44%-0.82%-14.6%
'26/08/04778+13+1.7%-21.7%43360.66-25.75-0.06%-8.49%+1.76%-13.2%
'26/08/03765+43+5.96%-17%43386.41+266.66+0.62%-7.93%+5.34%-9.11%
'26/07/31722+50+7.44%-10.9%43119.75+3186.45+7.98%-0.58%-0.54%-10.3%
'26/07/30672+8+1.2%-9.79%39933.3-105.88-0.26%-0.84%+1.46%-8.95%
'26/07/29664-54-7.52%-16.6%40039.18-1564.18-3.76%-4.57%-3.76%-12%
'26/07/28718-55-7.12%-22.5%41603.36-2030.83-4.65%-9.01%-2.47%-13.5%
'26/07/27773-5-0.64%-23%43634.19-20.65-0.05%-9.06%-0.59%-14%
'26/07/24778-31-3.83%-26%43654.84-1195.97-2.67%-11.5%-1.16%-14.5%
'26/07/23809-6-0.74%-26.5%44850.81+25.03+0.06%-11.4%-0.8%-15.1%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22815-1-0.12%-26.6%44825.78+592.91+1.34%-10.2%-1.46%-16.3%
'26/07/21816+5+0.62%-26.1%44232.87+1783.17+4.2%-6.47%-3.58%-19.7%
'26/07/20811+14+1.76%-24.8%42449.7-221.57-0.52%-6.96%+2.28%-17.9%
'26/07/17797-63-7.33%-30.3%42671.27-2953.71-6.47%-13%-0.86%-17.4%
'26/07/16860-6-0.69%-30.8%45624.98-6.61-0.01%-13%-0.68%-17.8%
'26/07/15866+39+4.72%-27.6%45631.59+893.64+2%-11.3%+2.72%-16.3%
'26/07/14827-24-2.82%-29.6%44737.95-642.57-1.42%-12.5%-1.4%-17.1%
'26/07/13851-15-1.73%-30.8%45380.52+25.91+0.06%-12.5%-1.79%-18.4%
'26/07/09866-11-1.25%-31.7%45354.61-379.8-0.83%-13.2%-0.42%-18.5%
'26/07/08877-22-2.45%-33.4%45734.41+255.3+0.56%-12.7%-3.01%-20.7%
'26/07/07899-19-2.07%-34.7%45479.11-1077.28-2.31%-14.7%+0.24%-20%
'26/07/06918+5+0.55%-34.4%46556.39-224.23-0.48%-15.1%+1.03%-19.3%
'26/07/03913-12-1.3%-35.2%46780.62+36.46+0.08%-15.1%-1.38%-20.2%
'26/07/02925+19+2.1%-33.9%46744.16-274.83-0.58%-15.6%+2.68%-18.3%
'26/07/01906+31+3.54%-31.5%47018.99+893.08+1.94%-13.9%+1.6%-17.6%
'26/06/30875+9+1.04%-30.8%46125.91+1126.01+2.5%-11.8%-1.46%-19.1%
'26/06/29866-11-1.25%-31.7%44999.9+428.14+0.96%-10.9%-2.21%-20.8%
'26/06/26877-50-5.39%-35.4%44571.76-1683.5-3.64%-14.2%-1.75%-21.2%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25927-7-0.75%-35.9%46255.26+211.66+0.46%-13.8%-1.21%-22.1%
'26/06/24934+17+1.85%-34.7%46043.6-1057.05-2.24%-15.7%+4.09%-19%
'26/06/23917-49-5.07%-38%47100.65-640.86-1.34%-16.8%-3.73%-21.2%
'26/06/22966-25-2.52%-39.6%47741.51+1276.31+2.75%-14.6%-5.27%-25%
'26/06/18991+51+5.43%-36.3%46465.2+587.81+1.28%-13.5%+4.15%-22.8%
'26/06/17940+3+0.32%-36.1%45877.39+68.2+0.15%-13.3%+0.17%-22.7%
'26/06/16937-13-1.37%-36.9%45809.19+412.2+0.91%-12.5%-2.28%-24.4%
'26/06/15950+29+3.15%-35%45396.99+1227.95+2.78%-10.1%+0.37%-24.8%
'26/06/12921+13+1.43%-34%44169.04+1019.58+2.36%-7.99%-0.93%-26%
'26/06/11908-9-0.98%-34.7%43149.46-76.08-0.18%-8.15%-0.8%-26.5%
'26/06/10925-66-6.66%-38.7%43225.54-1478.9-3.31%-11.2%-3.35%-27.6%
'26/06/09991+44+4.65%-35.9%44704.44+1201.66+2.76%-8.74%+1.89%-27.2%
'26/06/08947-68-6.7%-40.2%43502.78-1568.16-3.48%-11.9%-3.22%-28.3%
'26/06/051015-10-0.98%-40.8%45070.94-606.52-1.33%-13.1%+0.35%-27.7%
'26/06/041025-45-4.21%-43.3%45677.46-781.7-1.68%-14.5%-2.53%-28.7%
'26/06/031070+20+1.9%-42.2%46459.16+901.85+1.98%-12.9%-0.08%-29.3%
'26/06/021050-15-1.41%-43%45557.31+219.4+0.48%-12.4%-1.89%-30.6%
'26/06/011065-5-0.47%-43.3%45337.91+604.97+1.35%-11.2%-1.82%-32%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/291070-20-1.83%-44.3%44732.94+1096.5+2.51%-9.02%-4.34%-35.3%
'26/05/281090-25-2.24%-45.6%43636.44-620.36-1.4%-10.3%-0.84%-35.3%
'26/05/271115-25-2.19%-46.8%44256.8+731.43+1.68%-8.79%-3.87%-38%
'26/05/261140-15-1.3%-47.4%43525.37-119.03-0.27%-9.03%-1.03%-38.4%
'26/05/251155-15-1.28%-48.1%43644.4+1376.43+3.26%-6.07%-4.54%-42%
'26/05/221170+80+7.34%-44.3%42267.97+899.76+2.18%-4.03%+5.16%-40.3%
'26/05/211090+96+9.66%-38.9%41368.21+1347.39+3.37%-0.8%+6.29%-38.1%
'26/05/20994+9+0.91%-38.4%40020.82-154.74-0.39%-1.18%+1.3%-37.2%
'26/05/19985-20-1.99%-39.6%40175.56-716.26-1.75%-2.91%-0.24%-36.7%
'26/05/181005-10-0.99%-40.2%40891.82-280.54-0.68%-3.57%-0.31%-36.6%
'26/05/151015-105-9.38%-45.8%41172.36-579.39-1.39%-4.91%-7.99%-40.9%
'26/05/141120-10-0.88%-46.3%41751.75+377.25+0.91%-4.04%-1.79%-42.2%
'26/05/131130-45-3.83%-48.3%41374.5-523.82-1.25%-5.24%-2.58%-43.1%
'26/05/12117500%-48.3%41898.32+108.26+0.26%-5%-0.26%-43.3%
'26/05/111175+90+8.29%-44.1%41790.06+186.12+0.45%-4.57%+7.84%-39.5%
'26/05/081085+98+9.93%-38.5%41603.94-329.84-0.79%-5.32%+10.7%-33.2%
'26/05/07987-23-2.28%-39.9%41933.78+794.93+1.93%-3.49%-4.21%-36.4%
'26/05/061010+29+2.96%-38.1%41138.85+369.56+0.91%-2.62%+2.05%-35.5%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05981-49-4.76%-41.1%40769.29+64.15+0.16%-2.47%-4.92%-38.6%
'26/05/041030+25+2.49%-39.6%40705.14+1778.51+4.57%+1.99%-2.08%-41.6%
'26/04/301005-5-0.5%-39.9%38926.63-376.87-0.96%+1.01%+0.46%-40.9%
'26/04/291010+18+1.81%-38.8%39303.5-218.23-0.55%+0.46%+2.36%-39.3%
'26/04/28992+26+2.69%-37.2%39521.73-94.9-0.24%+0.21%+2.93%-37.4%
'26/04/27966-14-1.43%-38.1%39616.63+684.23+1.76%+1.98%-3.19%-40%
'26/04/24980-17-1.71%-39.1%38932.4+1218.25+3.23%+5.27%-4.94%-44.4%
'26/04/23997-38-3.67%-41.4%37714.15-164.32-0.43%+4.81%-3.24%-46.2%
'26/04/221035+45+4.55%-38.7%37878.47+273.36+0.73%+5.58%+3.82%-44.3%
'26/04/21990+6+0.61%-38.3%37605.11+646.31+1.75%+7.42%-1.14%-45.7%
'26/04/20984+89+9.94%-32.2%36958.8+154.46+0.42%+7.87%+9.52%-40.1%
'26/04/17895+4+0.45%-31.9%36804.34-327.68-0.88%+6.92%+1.33%-38.8%
'26/04/16891-20-2.2%-33.4%37132.02+409.88+1.12%+8.11%-3.32%-41.5%
'26/04/15911-8-0.87%-33.9%36722.14+426.02+1.17%+9.38%-2.04%-43.3%
'26/04/1491900%-33.9%36296.12+838.83+2.37%+12%-2.37%-45.9%
'26/04/13919+26+2.91%-32%35457.29+39.46+0.11%+12.1%+2.8%-44.1%
'26/04/10893+16+1.82%-30.8%35417.83+556.67+1.6%+13.9%+0.22%-44.7%
'26/04/09877+9+1.04%-30.1%34861.16+99.78+0.29%+14.2%+0.75%-44.3%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08868+57+7.03%-25.2%34761.38+1531.56+4.61%+19.5%+2.42%-44.6%
'26/04/07811+10+1.25%-24.2%33229.82+657.39+2.02%+21.9%-0.77%-46.1%
'26/04/02801-27-3.26%-26.7%32572.43-602.39-1.82%+19.7%-1.44%-46.4%
'26/04/01828+30+3.76%-23.9%33174.82+1451.83+4.58%+25.2%-0.82%-49.1%
'26/03/31798-22-2.68%-26%31722.99-795.17-2.45%+22.1%-0.23%-48.1%
'26/03/30820-45-5.2%-29.8%32518.16-594.43-1.8%+19.9%-3.4%-49.7%
'26/03/27865-22-2.48%-31.6%33112.59-225.03-0.68%+19.1%-1.8%-50.7%
'26/03/26887-9-1%-32.3%33337.62-101.49-0.3%+18.7%-0.7%-51%
'26/03/25896+33+3.82%-29.7%33439.11+826.87+2.54%+21.7%+1.28%-51.4%
'26/03/24863+4+0.47%-29.3%32612.24-110.26-0.34%+21.3%+0.81%-50.7%
'26/03/23859-16-1.83%-30.6%32722.5-821.38-2.45%+18.4%+0.62%-49%
'26/03/20875-39-4.27%-33.6%33543.88-145.8-0.43%+17.8%-3.84%-51.4%
'26/03/19914-12-1.3%-34.4%33689.68-658.9-1.92%+15.6%+0.62%-50%
'26/03/18926+11+1.2%-33.7%34348.58+512.01+1.51%+17.3%-0.31%-51%
'26/03/17915-18-1.93%-34.9%33836.57+494.06+1.48%+19.1%-3.41%-54%
'26/03/16933+8+0.86%-34.4%33342.51-57.81-0.17%+18.9%+1.03%-53.2%
'26/03/13925-58-5.9%-38.3%33400.32-181.54-0.54%+18.2%-5.36%-56.5%
'26/03/12983+9+0.92%-37.7%33581.86-532.33-1.56%+16.4%+2.48%-54.1%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11974+54+5.87%-34%34114.19+1342.32+4.1%+21.1%+1.77%-55.2%
'26/03/10920+6+0.66%-33.6%32771.87+661.45+2.06%+23.6%-1.4%-57.2%
'26/03/09914-101-9.95%-40.2%32110.42-1489.12-4.43%+18.2%-5.52%-58.4%
'26/03/061015+49+5.07%-37.2%33599.54-73.4-0.22%+17.9%+5.29%-55.1%
'26/03/05966+87+9.9%-30.9%33672.94+844.06+2.57%+20.9%+7.33%-51.9%
'26/03/04879-52-5.59%-34.8%32828.88-1494.77-4.35%+15.7%-1.24%-50.5%
'26/03/03931+19+2.08%-33.4%34323.65-771.44-2.2%+13.1%+4.28%-46.6%
'26/03/02912+1+0.11%-33.4%35095.09-319.4-0.9%+12.1%+1.01%-45.5%
'26/02/26911+16+1.79%-32.2%35414.49+1.420%+12.1%+1.79%-44.3%
'26/02/25895-4-0.44%-32.5%35413.07+712.25+2.05%+14.4%-2.49%-46.9%
'26/02/24899+21+2.39%-30.9%34700.82+927.56+2.75%+17.6%-0.36%-48.4%
'26/02/23878+48+5.78%-26.9%33773.26+167.55+0.5%+18.1%+5.28%-45%
'26/02/11830+10+1.22%-26%33605.71+532.74+1.61%+20%-0.39%-46%
'26/02/10820-5-0.61%-26.4%33072.97+668.35+2.06%+22.5%-2.67%-48.9%
'26/02/09825+12+1.48%-25.3%32404.62+621.7+1.96%+24.9%-0.48%-50.3%
'26/02/06813-35-4.13%-28.4%31782.92-18.35-0.06%+24.8%-4.07%-53.3%
'26/02/05848-6-0.7%-28.9%31801.27-488.54-1.51%+23%+0.81%-51.9%
'26/02/04854+12+1.43%-27.9%32289.81+94.45+0.29%+23.3%+1.14%-51.2%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03842-7-0.82%-28.5%32195.36+571.33+1.81%+25.5%-2.63%-54%
'26/02/02849-12-1.39%-29.5%31624.03-439.72-1.37%+23.8%-0.02%-53.3%
'26/01/30861+17+2.01%-28.1%32063.75-472.52-1.45%+22%+3.46%-50.1%
'26/01/29844-16-1.86%-29.4%32536.27-267.55-0.82%+21%-1.04%-50.4%
'26/01/28860+22+2.63%-27.6%32803.82+485.9+1.5%+22.8%+1.13%-50.4%
'26/01/27838-9-1.06%-28.3%32317.92+253.4+0.79%+23.8%-1.85%-52.2%
'26/01/26847-18-2.08%-29.8%32064.52+103.01+0.32%+24.2%-2.4%-54%
'26/01/23865+21+2.49%-28.1%31961.51+215.43+0.68%+25.1%+1.81%-53.1%
'26/01/22844+1+0.12%-28%31746.08+499.71+1.6%+27.1%-1.48%-55.1%
'26/01/21843-15-1.75%-29.3%31246.37-513.62-1.62%+25%-0.13%-54.3%
'26/01/20858-1-0.12%-29.3%31759.99+120.7+0.38%+25.5%-0.5%-54.8%
'26/01/19859-33-3.7%-32%31639.29+230.59+0.73%+26.4%-4.43%-58.4%
'26/01/16892-15-1.65%-33.1%31408.7+598.12+1.94%+28.9%-3.59%-61.9%
'26/01/15907-6-0.66%-33.5%30810.58-131.2-0.42%+28.3%-0.24%-61.8%
'26/01/14913-4-0.44%-33.8%30941.78+234.56+0.76%+29.3%-1.2%-63.1%
'26/01/13917-13-1.4%-34.7%30707.22+139.93+0.46%+29.9%-1.86%-64.6%
'26/01/12930+11+1.2%-33.9%30567.29+278.33+0.92%+31.1%+0.28%-65%
'26/01/09919+9+0.99%-33.3%30288.96-71.59-0.24%+30.8%+1.23%-64.1%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08910-40-4.21%-36.1%30360.55-74.92-0.25%+30.4%-3.96%-66.6%
'26/01/07950-14-1.45%-37%30435.47-140.83-0.46%+29.8%-0.99%-66.9%
'26/01/06964+3+0.31%-36.8%30576.3+471.26+1.57%+31.9%-1.26%-68.7%
'26/01/05961+21+2.23%-35.4%30105.04+755.23+2.57%+35.3%-0.34%-70.7%
'26/01/02940+63+7.18%-30.8%29349.81+386.21+1.33%+37.1%+5.85%-67.9%
'25/12/31877+49+5.92%-26.7%28963.6+256.47+0.89%+38.3%+5.03%-65%
'25/12/30828+5+0.61%-26.2%28707.13-103.76-0.36%+37.8%+0.97%-64%
'25/12/29823+10+1.23%-25.3%28810.89+254.87+0.89%+39%+0.34%-64.4%
'25/12/26813-7-0.85%-26%28556.02+184.04+0.65%+39.9%-1.5%-65.9%
'25/12/24820+4+0.49%-25.6%28371.98+61.51+0.22%+40.2%+0.27%-65.8%
'25/12/23816+2+0.25%-25.4%28310.47+160.83+0.57%+41%-0.32%-66.5%
'25/12/22814+26+3.3%-23%28149.64+453.29+1.64%+43.3%+1.66%-66.3%
'25/12/19788+26+3.41%-20.3%27696.35+227.82+0.83%+44.5%+2.58%-64.9%
'25/12/18762-8-1.04%-21.2%27468.53-56.64-0.21%+44.2%-0.83%-65.4%
'25/12/17770-5-0.65%-21.7%27525.17-11.49-0.04%+44.2%-0.61%-65.9%
'25/12/16775-18-2.27%-23.5%27536.66-330.28-1.19%+42.5%-1.08%-65.9%
'25/12/15793-26-3.17%-25.9%27866.94-331.08-1.17%+40.8%-2%-66.7%
'25/12/12819+13+1.61%-24.7%28198.02+173.27+0.62%+41.7%+0.99%-66.4%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11806+13+1.64%-23.5%28024.75-375.98-1.32%+39.8%+2.96%-63.2%
'25/12/10793+3+0.38%-23.2%28400.73+218.13+0.77%+40.9%-0.39%-64%
'25/12/09790-8-1%-23.9%28182.6-121.18-0.43%+40.3%-0.57%-64.2%
'25/12/08798+4+0.5%-23.6%28303.78+322.89+1.15%+41.9%-0.65%-65.4%
'25/12/0579400%-23.6%27980.89+185.18+0.67%+42.8%-0.67%-66.4%
'25/12/04794-5-0.63%-24%27795.71+2.67+0.01%+42.8%-0.64%-66.9%
'25/12/03799+2+0.25%-23.8%27793.04+228.77+0.83%+44%-0.58%-67.9%
'25/12/02797-1-0.13%-23.9%27564.27+221.74+0.81%+45.2%-0.94%-69.1%
'25/12/01798-20-2.44%-25.8%27342.53-283.95-1.03%+43.7%-1.41%-69.5%
'25/11/28818+22+2.76%-23.7%27626.48+71.95+0.26%+44.1%+2.5%-67.8%
'25/11/27796+7+0.89%-23.1%27554.53+144.99+0.53%+44.8%+0.36%-67.9%
'25/11/26789+18+2.33%-21.3%27409.54+497.37+1.85%+47.5%+0.48%-68.8%
'25/11/25771-2-0.26%-21.5%26912.17+407.93+1.54%+49.8%-1.8%-71.3%
'25/11/24773+36+4.88%-17.6%26504.24+69.3+0.26%+50.2%+4.62%-67.8%
'25/11/21737-42-5.39%-22.1%26434.94-991.42-3.61%+44.8%-1.78%-66.8%
'25/11/20779+40+5.41%-17.9%27426.36+846.24+3.18%+49.4%+2.23%-67.2%
'25/11/19739-15-1.99%-19.5%26580.12-176-0.66%+48.4%-1.33%-67.9%
'25/11/18754+1+0.13%-19.4%26756.12-691.19-2.52%+44.6%+2.65%-64%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17753-22-2.84%-21.7%27447.31+49.81+0.18%+44.9%-3.02%-66.6%
'25/11/14775-34-4.2%-25%27397.5-506.06-1.81%+42.3%-2.39%-67.3%
'25/11/13809-9-1.1%-25.8%27903.56-43.53-0.16%+42.1%-0.94%-67.9%
'25/11/12818+18+2.25%-24.1%27947.09+162.14+0.58%+42.9%+1.67%-67%
'25/11/11800-2-0.25%-24.3%27784.95-84.56-0.3%+42.5%+0.05%-66.8%
'25/11/10802-14-1.72%-25.6%27869.51+218.1+0.79%+43.6%-2.51%-69.2%