≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4754 國碳科 / K線比較(日)

4754 國碳科

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.136.6-0.5-1.37%1.5%36.4536.4535.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49175.8萬78626股/筆36.032.0411.140.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2797.86萬38704張/筆36.570 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -1.37%)

財報評分: 最新55分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 國碳科治理主管異動 (公告訊息 10/16 15:56)

• 國碳科總經理異動 (公告訊息 10/16 15:55)

• 國碳科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:55)

• 國碳科2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:29)

• 國碳科召開法人說明會 (公告訊息 07/14 17:21)

• 國碳科研發長異動 (公告訊息 07/01 17:03)

• 國碳科新任薪資報酬委員會委員 (公告訊息 06/26 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0636.1-0.5-1.37%-1.37%39701.64-1873.08-4.51%-4.51%+3.14%+3.14%
'26/11/0536.600%-1.37%41574.72-1374.19-3.2%-7.56%+3.2%+6.19%
'26/11/0436.6+0.05+0.14%-1.23%42948.91-358.63-0.83%-8.33%+0.97%+7.1%
'26/11/0336.55-0.05-0.14%-1.37%43307.54-1612.6-3.59%-11.6%+3.45%+10.3%
'26/11/0236.6-0.05-0.14%-1.5%44920.14-291.69-0.65%-12.2%+0.51%+10.7%
'26/10/3036.65-0.25-0.68%-2.17%45211.83-1156.5-2.49%-14.4%+1.81%+12.2%
'26/10/2936.9-0.3-0.81%-2.96%46368.33-667.25-1.42%-15.6%+0.61%+12.6%
'26/10/2837.2+0.25+0.68%-2.3%47035.58+939.35+2.04%-13.9%-1.36%+11.6%
'26/10/2736.95-0.15-0.4%-2.7%46096.23+54.8+0.12%-13.8%-0.52%+11.1%
'26/10/2237.1+0.1+0.27%-2.43%46041.43-846.34-1.81%-15.3%+2.08%+12.9%
'26/10/213700%-2.43%46887.77+594.84+1.28%-14.2%-1.28%+11.8%
'26/10/2037-0.2-0.54%-2.96%46292.93-529.15-1.13%-15.2%+0.59%+12.3%
'26/10/1937.2-0.1-0.27%-3.22%46822.08-289.18-0.61%-15.7%+0.34%+12.5%
'26/10/1637.300%-3.22%47111.26+141.39+0.3%-15.5%-0.3%+12.3%
'26/10/1537.3+0.1+0.27%-2.96%46969.87-1655.96-3.41%-18.4%+3.68%+15.4%
'26/10/1437.2+0.1+0.27%-2.7%48625.83+284.52+0.59%-17.9%-0.32%+15.2%
'26/10/1337.1-0.1-0.27%-2.96%48341.31-960.65-1.95%-19.5%+1.68%+16.5%
'26/10/1237.2-0.65-1.72%-4.62%49301.96-11.48-0.02%-19.5%-1.7%+14.9%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0837.85-0.1-0.26%-4.87%49313.44-492.93-0.99%-20.3%+0.73%+15.4%
'26/10/0737.95-0.15-0.39%-5.25%49806.37-16.18-0.03%-20.3%-0.36%+15.1%
'26/10/0638.1+0.15+0.4%-4.87%49822.55+110.51+0.22%-20.1%+0.18%+15.3%
'26/10/0537.95-0.2-0.52%-5.37%49712.04+1236.3+2.55%-18.1%-3.07%+12.7%
'26/10/0238.15+0.3+0.79%-4.62%48475.74+122.25+0.25%-17.9%+0.54%+13.3%
'26/10/0137.85-0.05-0.13%-4.75%48353.49+413.36+0.86%-17.2%-0.99%+12.4%
'26/09/3037.9+0.2+0.53%-4.24%47940.13+308.17+0.65%-16.6%-0.12%+12.4%
'26/09/2937.7-0.1-0.26%-4.5%47631.96-392.64-0.82%-17.3%+0.56%+12.8%
'26/09/2437.8+0.05+0.13%-4.37%48024.6-132.69-0.28%-17.6%+0.41%+13.2%
'26/09/2337.75+0.4+1.07%-3.35%48157.29+357.12+0.75%-16.9%+0.32%+13.6%
'26/09/2237.35-0.25-0.66%-3.99%47800.17+81.33+0.17%-16.8%-0.83%+12.8%
'26/09/2137.6+0.15+0.4%-3.6%47718.84+538.09+1.14%-15.9%-0.74%+12.2%
'26/09/1837.45+0.05+0.13%-3.48%47180.75+892.75+1.93%-14.2%-1.8%+10.8%
'26/09/1737.4-0.1-0.27%-3.73%46288+439.1+0.96%-13.4%-1.23%+9.67%
'26/09/1637.5+0.35+0.94%-2.83%45848.9+337.41+0.74%-12.8%+0.2%+9.94%
'26/09/1537.15-0.35-0.93%-3.73%45511.49-351.03-0.77%-13.4%-0.16%+9.7%
'26/09/1437.5+0.15+0.4%-3.35%45862.52-322.33-0.7%-14%+1.1%+10.7%
'26/09/1137.35-0.35-0.93%-4.24%46184.85-755.64-1.61%-15.4%+0.68%+11.2%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1037.7-0.1-0.26%-4.5%46940.49-242.87-0.51%-15.9%+0.25%+11.4%
'26/09/0937.8-0.75-1.95%-6.36%47183.36+77.58+0.16%-15.7%-2.11%+9.36%
'26/09/0838.55-0.25-0.64%-6.96%47105.78-220.49-0.47%-16.1%-0.17%+9.15%
'26/09/0738.8+0.3+0.78%-6.23%47326.27+775.14+1.67%-14.7%-0.89%+8.48%
'26/09/0438.5-0.15-0.39%-6.6%46551.13+693.47+1.51%-13.4%-1.9%+6.83%
'26/09/0338.6500%-6.6%45857.66-307.06-0.67%-14%+0.67%+7.4%
'26/09/0238.65+0.05+0.13%-6.48%46164.72-784-1.67%-15.4%+1.8%+8.96%
'26/09/0138.6+0.05+0.13%-6.36%46948.72+820.25+1.78%-13.9%-1.65%+7.58%
'26/08/3138.55-0.2-0.52%-6.84%46128.47-202.98-0.44%-14.3%-0.08%+7.47%
'26/08/2838.75+0.1+0.26%-6.6%46331.45+356.23+0.77%-13.6%-0.51%+7.05%
'26/08/2738.65+0.45+1.18%-5.5%45975.22+142.6+0.31%-13.4%+0.87%+7.88%
'26/08/2638.2+0.05+0.13%-5.37%45832.62+663.16+1.47%-12.1%-1.34%+6.73%
'26/08/2538.15-0.25-0.65%-5.99%45169.46+407.14+0.91%-11.3%-1.56%+5.32%
'26/08/2438.4+0.1+0.26%-5.74%44762.32-461.97-1.02%-12.2%+1.28%+6.47%
'26/08/2138.3+0.25+0.66%-5.12%45224.29+290.55+0.65%-11.6%+0.01%+6.52%
'26/08/2038.05-0.05-0.13%-5.25%44933.74+214.39+0.48%-11.2%-0.61%+5.97%
'26/08/1938.1-0.15-0.39%-5.62%44719.35-589.33-1.3%-12.4%+0.91%+6.75%
'26/08/1838.2500%-5.62%45308.68-548.59-1.2%-13.4%+1.2%+7.8%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1738.25+0.05+0.13%-5.5%45857.27+46.26+0.1%-13.3%+0.03%+7.84%
'26/08/1438.2-0.35-0.91%-6.36%45811.01-210.47-0.46%-13.7%-0.45%+7.38%
'26/08/1338.55+0.85+2.25%-4.24%46021.48+503.41+1.11%-12.8%+1.14%+8.53%
'26/08/1237.7+0.05+0.13%-4.12%45518.07+397.35+0.88%-12%-0.75%+7.89%
'26/08/1137.65+0.3+0.8%-3.35%45120.72+191.96+0.43%-11.6%+0.37%+8.29%
'26/08/1037.35+0.95+2.61%-0.82%44928.76+702.85+1.59%-10.2%+1.02%+9.41%
'26/08/0736.4+0.1+0.28%-0.55%44225.91-170.79-0.38%-10.6%+0.66%+10%
'26/08/0636.3-0.2-0.55%-1.1%44396.7-214.9-0.48%-11%-0.07%+9.91%
'26/08/0536.500%-1.1%44611.6+1250.94+2.88%-8.44%-2.88%+7.34%
'26/08/0436.5+0.05+0.14%-0.96%43360.66-25.75-0.06%-8.49%+0.2%+7.53%
'26/08/0336.45+0.15+0.41%-0.55%43386.41+266.66+0.62%-7.93%-0.21%+7.38%
'26/07/3136.3+0.05+0.14%-0.41%43119.75+3186.45+7.98%-0.58%-7.84%+0.17%
'26/07/3036.25+0.15+0.42%0%39933.3-105.88-0.26%-0.84%+0.68%+0.84%
'26/07/2936.1-0.4-1.1%-1.1%40039.18-1564.18-3.76%-4.57%+2.66%+3.48%
'26/07/2836.5-0.25-0.68%-1.77%41603.36-2030.83-4.65%-9.01%+3.97%+7.24%
'26/07/2736.75-0.15-0.41%-2.17%43634.19-20.65-0.05%-9.06%-0.36%+6.89%
'26/07/2436.9-0.1-0.27%-2.43%43654.84-1195.97-2.67%-11.5%+2.4%+9.05%
'26/07/2337-0.05-0.13%-2.56%44850.81+25.03+0.06%-11.4%-0.19%+8.87%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2237.05+0.1+0.27%-2.3%44825.78+592.91+1.34%-10.2%-1.07%+7.94%
'26/07/2136.9500%-2.3%44232.87+1783.17+4.2%-6.47%-4.2%+4.17%
'26/07/2036.95+0.25+0.68%-1.63%42449.7-221.57-0.52%-6.96%+1.2%+5.32%
'26/07/1736.7-0.2-0.54%-2.17%42671.27-2953.71-6.47%-13%+5.93%+10.8%
'26/07/1636.9-0.2-0.54%-2.7%45624.98-6.61-0.01%-13%-0.53%+10.3%
'26/07/1537.1+0.55+1.5%-1.23%45631.59+893.64+2%-11.3%-0.5%+10%
'26/07/1436.55-0.2-0.54%-1.77%44737.95-642.57-1.42%-12.5%+0.88%+10.7%
'26/07/1336.7500%-1.77%45380.52+25.91+0.06%-12.5%-0.06%+10.7%
'26/07/0936.75-0.05-0.14%-1.9%45354.61-379.8-0.83%-13.2%+0.69%+11.3%
'26/07/0836.8-0.1-0.27%-2.17%45734.41+255.3+0.56%-12.7%-0.83%+10.5%
'26/07/0736.9-0.25-0.67%-2.83%45479.11-1077.28-2.31%-14.7%+1.64%+11.9%
'26/07/0637.15-0.05-0.13%-2.96%46556.39-224.23-0.48%-15.1%+0.35%+12.2%
'26/07/0337.2+0.35+0.95%-2.04%46780.62+36.46+0.08%-15.1%+0.87%+13%
'26/07/0236.85+0.1+0.27%-1.77%46744.16-274.83-0.58%-15.6%+0.85%+13.8%
'26/07/0136.75-0.15-0.41%-2.17%47018.99+893.08+1.94%-13.9%-2.35%+11.8%
'26/06/3036.900%-2.17%46125.91+1126.01+2.5%-11.8%-2.5%+9.61%
'26/06/2936.9-0.05-0.14%-2.3%44999.9+428.14+0.96%-10.9%-1.1%+8.63%
'26/06/2636.95+0.1+0.27%-2.04%44571.76-1683.5-3.64%-14.2%+3.91%+12.1%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2536.8500%-2.04%46255.26+211.66+0.46%-13.8%-0.46%+11.7%
'26/06/2436.85+0.2+0.55%-1.5%46043.6-1057.05-2.24%-15.7%+2.79%+14.2%
'26/06/2336.65-0.3-0.81%-2.3%47100.65-640.86-1.34%-16.8%+0.53%+14.5%
'26/06/2236.95-0.5-1.34%-3.6%47741.51+1276.31+2.75%-14.6%-4.09%+11%
'26/06/1837.45+0.4+1.08%-2.56%46465.2+587.81+1.28%-13.5%-0.2%+10.9%
'26/06/1739.35+0.05+0.13%-2.29%45877.39+68.2+0.15%-13.3%-0.02%+11%
'26/06/1639.3-0.1-0.25%-2.54%45809.19+412.2+0.91%-12.5%-1.16%+10%
'26/06/1539.4+0.3+0.77%-1.79%45396.99+1227.95+2.78%-10.1%-2.01%+8.32%
'26/06/1239.1+0.25+0.64%-1.16%44169.04+1019.58+2.36%-7.99%-1.72%+6.83%
'26/06/1138.8500%-1.16%43149.46-76.08-0.18%-8.15%+0.18%+6.99%
'26/06/1038.85-0.55-1.4%-2.54%43225.54-1478.9-3.31%-11.2%+1.91%+8.65%
'26/06/0939.4+1.75+4.65%+1.99%44704.44+1201.66+2.76%-8.74%+1.89%+10.7%
'26/06/0837.65-0.6-1.57%+0.39%43502.78-1568.16-3.48%-11.9%+1.91%+12.3%
'26/06/0538.25-0.2-0.52%-0.13%45070.94-606.52-1.33%-13.1%+0.81%+13%
'26/06/0438.45-0.05-0.13%-0.26%45677.46-781.7-1.68%-14.5%+1.55%+14.3%
'26/06/0338.5+0.8+2.12%+1.86%46459.16+901.85+1.98%-12.9%+0.14%+14.7%
'26/06/0237.7+0.05+0.13%+1.99%45557.31+219.4+0.48%-12.4%-0.35%+14.4%
'26/06/0137.65-0.2-0.53%+1.45%45337.91+604.97+1.35%-11.2%-1.88%+12.7%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2937.85+0.15+0.4%+1.86%44732.94+1096.5+2.51%-9.02%-2.11%+10.9%
'26/05/2837.7-0.4-1.05%+0.79%43636.44-620.36-1.4%-10.3%+0.35%+11.1%
'26/05/2738.1+0.1+0.26%+1.05%44256.8+731.43+1.68%-8.79%-1.42%+9.84%
'26/05/2638+0.15+0.4%+1.45%43525.37-119.03-0.27%-9.03%+0.67%+10.5%
'26/05/2537.85-0.75-1.94%-0.52%43644.4+1376.43+3.26%-6.07%-5.2%+5.55%
'26/05/2238.6+0.6+1.58%+1.05%42267.97+899.76+2.18%-4.03%-0.6%+5.08%
'26/05/213800%+1.05%41368.21+1347.39+3.37%-0.8%-3.37%+1.85%
'26/05/203800%+1.05%40020.82-154.74-0.39%-1.18%+0.39%+2.23%
'26/05/1938-0.25-0.65%+0.39%40175.56-716.26-1.75%-2.91%+1.1%+3.3%
'26/05/1838.25-0.25-0.65%-0.26%40891.82-280.54-0.68%-3.57%+0.03%+3.31%
'26/05/1538.5+0.15+0.39%+0.13%41172.36-579.39-1.39%-4.91%+1.78%+5.04%
'26/05/1438.3500%+0.13%41751.75+377.25+0.91%-4.04%-0.91%+4.17%
'26/05/1338.35+0.1+0.26%+0.39%41374.5-523.82-1.25%-5.24%+1.51%+5.64%
'26/05/1238.25+1+2.68%+3.09%41898.32+108.26+0.26%-5%+2.42%+8.08%
'26/05/1137.25+0.05+0.13%+3.23%41790.06+186.12+0.45%-4.57%-0.32%+7.8%
'26/05/0837.2+0.1+0.27%+3.5%41603.94-329.84-0.79%-5.32%+1.06%+8.83%
'26/05/0737.100%+3.5%41933.78+794.93+1.93%-3.49%-1.93%+7%
'26/05/0637.1-0.05-0.13%+3.36%41138.85+369.56+0.91%-2.62%-1.04%+5.98%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0537.1500%+3.36%40769.29+64.15+0.16%-2.47%-0.16%+5.83%
'26/05/0437.15+0.1+0.27%+3.64%40705.14+1778.51+4.57%+1.99%-4.3%+1.65%
'26/04/3037.05-0.15-0.4%+3.23%38926.63-376.87-0.96%+1.01%+0.56%+2.21%
'26/04/2937.2-0.2-0.53%+2.67%39303.5-218.23-0.55%+0.46%+0.02%+2.22%
'26/04/2837.4+0.4+1.08%+3.78%39521.73-94.9-0.24%+0.21%+1.32%+3.57%
'26/04/2737-0.3-0.8%+2.95%39616.63+684.23+1.76%+1.98%-2.56%+0.97%
'26/04/2437.3+0.2+0.54%+3.5%38932.4+1218.25+3.23%+5.27%-2.69%-1.77%
'26/04/2337.1-0.2-0.54%+2.95%37714.15-164.32-0.43%+4.81%-0.11%-1.86%
'26/04/2237.3-0.05-0.13%+2.81%37878.47+273.36+0.73%+5.58%-0.86%-2.76%
'26/04/2137.35-0.05-0.13%+2.67%37605.11+646.31+1.75%+7.42%-1.88%-4.75%
'26/04/2037.4+0.05+0.13%+2.81%36958.8+154.46+0.42%+7.87%-0.29%-5.06%
'26/04/1737.35-0.35-0.93%+1.86%36804.34-327.68-0.88%+6.92%-0.05%-5.06%
'26/04/1637.7+0.25+0.67%+2.54%37132.02+409.88+1.12%+8.11%-0.45%-5.58%
'26/04/1537.45+0.05+0.13%+2.67%36722.14+426.02+1.17%+9.38%-1.04%-6.71%
'26/04/1437.400%+2.67%36296.12+838.83+2.37%+12%-2.37%-9.3%
'26/04/1337.4+0.25+0.67%+3.36%35457.29+39.46+0.11%+12.1%+0.56%-8.73%
'26/04/1037.1500%+3.36%35417.83+556.67+1.6%+13.9%-1.6%-10.5%
'26/04/0937.15-0.25-0.67%+2.67%34861.16+99.78+0.29%+14.2%-0.96%-11.5%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0837.4+0.3+0.81%+3.5%34761.38+1531.56+4.61%+19.5%-3.8%-16%
'26/04/0737.1-0.4-1.07%+2.4%33229.82+657.39+2.02%+21.9%-3.09%-19.5%
'26/04/0237.500%+2.4%32572.43-602.39-1.82%+19.7%+1.82%-17.3%
'26/04/0137.5+0.05+0.13%+2.54%33174.82+1451.83+4.58%+25.2%-4.45%-22.6%
'26/03/3137.45+0.05+0.13%+2.67%31722.99-795.17-2.45%+22.1%+2.58%-19.4%
'26/03/3037.4-0.05-0.13%+2.54%32518.16-594.43-1.8%+19.9%+1.67%-17.4%
'26/03/2737.45-0.05-0.13%+2.4%33112.59-225.03-0.68%+19.1%+0.55%-16.7%
'26/03/2637.5-0.3-0.79%+1.59%33337.62-101.49-0.3%+18.7%-0.49%-17.1%
'26/03/2537.8+0.2+0.53%+2.13%33439.11+826.87+2.54%+21.7%-2.01%-19.6%
'26/03/2437.6-0.2-0.53%+1.59%32612.24-110.26-0.34%+21.3%-0.19%-19.7%
'26/03/2337.8-0.1-0.26%+1.32%32722.5-821.38-2.45%+18.4%+2.19%-17%
'26/03/2037.9+0.15+0.4%+1.72%33543.88-145.8-0.43%+17.8%+0.83%-16.1%
'26/03/1937.75-0.55-1.44%+0.26%33689.68-658.9-1.92%+15.6%+0.48%-15.3%
'26/03/1838.3+0.5+1.32%+1.59%34348.58+512.01+1.51%+17.3%-0.19%-15.7%
'26/03/1737.8-0.1-0.26%+1.32%33836.57+494.06+1.48%+19.1%-1.74%-17.8%
'26/03/1637.9-0.2-0.52%+0.79%33342.51-57.81-0.17%+18.9%-0.35%-18.1%
'26/03/1338.1+0.1+0.26%+1.05%33400.32-181.54-0.54%+18.2%+0.8%-17.2%
'26/03/1238-0.25-0.65%+0.39%33581.86-532.33-1.56%+16.4%+0.91%-16%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1138.25-0.3-0.78%-0.39%34114.19+1342.32+4.1%+21.1%-4.88%-21.5%
'26/03/1038.5500%-0.39%32771.87+661.45+2.06%+23.6%-2.06%-24%
'26/03/0938.55+0.4+1.05%+0.66%32110.42-1489.12-4.43%+18.2%+5.48%-17.5%
'26/03/0638.15-0.15-0.39%+0.26%33599.54-73.4-0.22%+17.9%-0.17%-17.6%
'26/03/0538.3+0.5+1.32%+1.59%33672.94+844.06+2.57%+20.9%-1.25%-19.3%
'26/03/0437.8-0.6-1.56%0%32828.88-1494.77-4.35%+15.7%+2.79%-15.7%
'26/03/0338.4-0.2-0.52%-0.52%34323.65-771.44-2.2%+13.1%+1.68%-13.6%
'26/03/0238.600%-0.52%35095.09-319.4-0.9%+12.1%+0.9%-12.6%
'26/02/2638.6+0.1+0.26%-0.26%35414.49+1.420%+12.1%+0.26%-12.4%
'26/02/2538.5-0.45-1.16%-1.41%35413.07+712.25+2.05%+14.4%-3.21%-15.8%
'26/02/2438.95-0.05-0.13%-1.54%34700.82+927.56+2.75%+17.6%-2.88%-19.1%
'26/02/2339+0.4+1.04%-0.52%33773.26+167.55+0.5%+18.1%+0.54%-18.7%
'26/02/1138.6+0.25+0.65%+0.13%33605.71+532.74+1.61%+20%-0.96%-19.9%
'26/02/1038.3500%+0.13%33072.97+668.35+2.06%+22.5%-2.06%-22.4%
'26/02/0938.35+0.15+0.39%+0.52%32404.62+621.7+1.96%+24.9%-1.57%-24.4%
'26/02/0638.2-0.2-0.52%0%31782.92-18.35-0.06%+24.8%-0.46%-24.8%
'26/02/0538.4+0.05+0.13%+0.13%31801.27-488.54-1.51%+23%+1.64%-22.8%
'26/02/0438.35+0.05+0.13%+0.26%32289.81+94.45+0.29%+23.3%-0.16%-23.1%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0338.3+0.05+0.13%+0.39%32195.36+571.33+1.81%+25.5%-1.68%-25.2%
'26/02/0238.25-0.1-0.26%+0.13%31624.03-439.72-1.37%+23.8%+1.11%-23.7%
'26/01/3038.35-0.15-0.39%-0.26%32063.75-472.52-1.45%+22%+1.06%-22.3%
'26/01/2938.5-0.1-0.26%-0.52%32536.27-267.55-0.82%+21%+0.56%-21.5%
'26/01/2838.6-0.1-0.26%-0.78%32803.82+485.9+1.5%+22.8%-1.76%-23.6%
'26/01/2738.7-0.2-0.51%-1.29%32317.92+253.4+0.79%+23.8%-1.3%-25.1%
'26/01/2638.9-0.2-0.51%-1.79%32064.52+103.01+0.32%+24.2%-0.83%-26%
'26/01/2339.1+0.4+1.03%-0.78%31961.51+215.43+0.68%+25.1%+0.35%-25.8%
'26/01/2238.7-0.2-0.51%-1.29%31746.08+499.71+1.6%+27.1%-2.11%-28.3%
'26/01/2138.9-0.15-0.38%-1.66%31246.37-513.62-1.62%+25%+1.24%-26.7%
'26/01/2039.05+0.2+0.51%-1.16%31759.99+120.7+0.38%+25.5%+0.13%-26.6%
'26/01/1938.8500%-1.16%31639.29+230.59+0.73%+26.4%-0.73%-27.6%
'26/01/1638.85+0.05+0.13%-1.03%31408.7+598.12+1.94%+28.9%-1.81%-29.9%
'26/01/1538.800%-1.03%30810.58-131.2-0.42%+28.3%+0.42%-29.3%
'26/01/1438.800%-1.03%30941.78+234.56+0.76%+29.3%-0.76%-30.3%
'26/01/1338.8+0.25+0.65%-0.39%30707.22+139.93+0.46%+29.9%+0.19%-30.3%
'26/01/1238.55+0.05+0.13%-0.26%30567.29+278.33+0.92%+31.1%-0.79%-31.3%
'26/01/0938.5+0.15+0.39%+0.13%30288.96-71.59-0.24%+30.8%+0.63%-30.6%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0838.35-0.2-0.52%-0.39%30360.55-74.92-0.25%+30.4%-0.27%-30.8%
'26/01/0738.55+0.2+0.52%+0.13%30435.47-140.83-0.46%+29.8%+0.98%-29.7%
'26/01/0638.35-0.05-0.13%0%30576.3+471.26+1.57%+31.9%-1.7%-31.9%
'26/01/0538.4-0.05-0.13%-0.13%30105.04+755.23+2.57%+35.3%-2.7%-35.4%
'26/01/0238.45-0.05-0.13%-0.26%29349.81+386.21+1.33%+37.1%-1.46%-37.3%
'25/12/3138.5-0.15-0.39%-0.65%28963.6+256.47+0.89%+38.3%-1.28%-38.9%
'25/12/3038.65+0.2+0.52%-0.13%28707.13-103.76-0.36%+37.8%+0.88%-37.9%
'25/12/2938.45-0.05-0.13%-0.26%28810.89+254.87+0.89%+39%-1.02%-39.3%
'25/12/2638.5-0.35-0.9%-1.16%28556.02+184.04+0.65%+39.9%-1.55%-41.1%
'25/12/2438.85+0.1+0.26%-0.9%28371.98+61.51+0.22%+40.2%+0.04%-41.1%
'25/12/2338.7500%-0.9%28310.47+160.83+0.57%+41%-0.57%-41.9%
'25/12/2238.75-0.15-0.39%-1.29%28149.64+453.29+1.64%+43.3%-2.03%-44.6%
'25/12/1938.9+0.1+0.26%-1.03%27696.35+227.82+0.83%+44.5%-0.57%-45.6%
'25/12/1839.0500%-1.02%27468.53-56.64-0.21%+44.2%+0.21%-45.3%
'25/12/1739.05-0.05-0.13%-1.15%27525.17-11.49-0.04%+44.2%-0.09%-45.3%
'25/12/1639.1+0.65+1.69%+0.52%27536.66-330.28-1.19%+42.5%+2.88%-41.9%
'25/12/1538.45-0.1-0.26%+0.26%27866.94-331.08-1.17%+40.8%+0.91%-40.5%
'25/12/1238.5500%+0.26%28198.02+173.27+0.62%+41.7%-0.62%-41.4%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1138.55-0.05-0.13%+0.13%28024.75-375.98-1.32%+39.8%+1.19%-39.7%
'25/12/1038.600%+0.13%28400.73+218.13+0.77%+40.9%-0.77%-40.7%
'25/12/0938.6-0.75-1.91%-1.78%28182.6-121.18-0.43%+40.3%-1.48%-42%
'25/12/0839.35-0.05-0.13%-1.9%28303.78+322.89+1.15%+41.9%-1.28%-43.8%
'25/12/0539.4+0.2+0.51%-1.4%27980.89+185.18+0.67%+42.8%-0.16%-44.2%
'25/12/0439.2-1.05-2.61%-3.98%27795.71+2.67+0.01%+42.8%-2.62%-46.8%
'25/12/0340.25-0.25-0.62%-4.57%27793.04+228.77+0.83%+44%-1.45%-48.6%
'25/12/0240.5+0.5+1.25%-3.38%27564.27+221.74+0.81%+45.2%+0.44%-48.6%
'25/12/0140+0.1+0.25%-3.13%27342.53-283.95-1.03%+43.7%+1.28%-46.8%
'25/11/2839.9+0.85+2.18%-1.02%27626.48+71.95+0.26%+44.1%+1.92%-45.1%
'25/11/2739.05+0.05+0.13%-0.9%27554.53+144.99+0.53%+44.8%-0.4%-45.7%
'25/11/2639+0.3+0.78%-0.13%27409.54+497.37+1.85%+47.5%-1.07%-47.7%
'25/11/2538.700%-0.13%26912.17+407.93+1.54%+49.8%-1.54%-49.9%
'25/11/2438.700%-0.13%26504.24+69.3+0.26%+50.2%-0.26%-50.3%
'25/11/2138.7+0.15+0.39%+0.26%26434.94-991.42-3.61%+44.8%+4%-44.5%
'25/11/2038.5500%+0.26%27426.36+846.24+3.18%+49.4%-3.18%-49.1%
'25/11/1938.55-0.25-0.64%-0.39%26580.12-176-0.66%+48.4%+0.02%-48.8%
'25/11/1838.800%-0.39%26756.12-691.19-2.52%+44.6%+2.52%-45%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1738.8-0.8-2.02%-2.4%27447.31+49.81+0.18%+44.9%-2.2%-47.3%
'25/11/1439.6-0.1-0.25%-2.64%27397.5-506.06-1.81%+42.3%+1.56%-44.9%
'25/11/1339.7+0.25+0.63%-2.03%27903.56-43.53-0.16%+42.1%+0.79%-44.1%
'25/11/1239.45+0.5+1.28%-0.77%27947.09+162.14+0.58%+42.9%+0.7%-43.7%
'25/11/1138.95-0.1-0.26%-1.02%27784.95-84.56-0.3%+42.5%+0.04%-43.5%
'25/11/1039.05-0.6-1.51%-2.52%27869.51+218.1+0.79%+43.6%-2.3%-46.1%