≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4755 三福化 / K線比較(日)

4755 三福化

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5130-12.5-9.62%3.85%117122117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0521.25億1,261835股/筆118.81.7425.60.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5234.65億3,1671.11張/筆132+5.5 (+4.42%)

連續漲跌: 連2漲→跌  ( -12.5元 / -9.62%)

財報評分: 最新49分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 澄清媒體報導 (公告訊息 10/27 11:30)

• 代子公司三福生醫股份有限公司公告董事會決議通過與美國Ainos Inc.簽署低劑量口服干擾素VELDONA新藥全球授權合約案 (公告訊息 10/08 15:32)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 三福化董事會決議配合子公司三福生醫股份有限公司申請登錄興櫃提撥持股供輔導推薦證券商認購案 (公告訊息 09/09 15:59)

• 三福化董事會通過三福越南擴廠資本支出預算案 (公告訊息 09/09 15:59)

• 三福化董事會通過善化廠建置半導體先進封裝化學品擴廠工程資本支出案 (公告訊息 08/12 15:21)

• 三福化董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 董事會決議不分派2026年第2季盈餘 (公告訊息 08/12 15:20)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:34)

• 樂天集團獲日本政府1,500億日圓衛星補貼，股價大漲近6% (Investing.com 06/30 06:54)

• 代子公司立福炭酸(股)公司公告處分不動產予關係人 (公告訊息 06/26 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06117.5-12.5-9.62%-9.62%39701.64-1873.08-4.51%-4.51%-5.11%-5.11%
'26/11/05130+5.5+4.42%-5.62%41574.72-1374.19-3.2%-7.56%+7.62%+1.94%
'26/11/04124.5+11+9.69%+3.52%42948.91-358.63-0.83%-8.33%+10.5%+11.9%
'26/11/03113.5-5.5-4.62%-1.26%43307.54-1612.6-3.59%-11.6%-1.03%+10.4%
'26/11/02119+1+0.85%-0.42%44920.14-291.69-0.65%-12.2%+1.5%+11.8%
'26/10/30118-2-1.67%-2.08%45211.83-1156.5-2.49%-14.4%+0.82%+12.3%
'26/10/29120-2.5-2.04%-4.08%46368.33-667.25-1.42%-15.6%-0.62%+11.5%
'26/10/28122.5+2+1.66%-2.49%47035.58+939.35+2.04%-13.9%-0.38%+11.4%
'26/10/27120.5+0.5+0.42%-2.08%46096.23+54.8+0.12%-13.8%+0.3%+11.7%
'26/10/22120-5-4%-6%46041.43-846.34-1.81%-15.3%-2.19%+9.33%
'26/10/21125+2.5+2.04%-4.08%46887.77+594.84+1.28%-14.2%+0.76%+10.2%
'26/10/20122.5+0.5+0.41%-3.69%46292.93-529.15-1.13%-15.2%+1.54%+11.5%
'26/10/19122-3-2.4%-6%46822.08-289.18-0.61%-15.7%-1.79%+9.73%
'26/10/16125+2+1.63%-4.47%47111.26+141.39+0.3%-15.5%+1.33%+11%
'26/10/15123-6.5-5.02%-9.27%46969.87-1655.96-3.41%-18.4%-1.61%+9.09%
'26/10/14129.5+5.5+4.44%-5.24%48625.83+284.52+0.59%-17.9%+3.85%+12.6%
'26/10/1312400%-5.24%48341.31-960.65-1.95%-19.5%+1.95%+14.2%
'26/10/12124-3-2.36%-7.48%49301.96-11.48-0.02%-19.5%-2.34%+12%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08127-0.5-0.39%-7.84%49313.44-492.93-0.99%-20.3%+0.6%+12.4%
'26/10/07127.5-5.5-4.14%-11.7%49806.37-16.18-0.03%-20.3%-4.11%+8.66%
'26/10/06133+12+9.92%-2.89%49822.55+110.51+0.22%-20.1%+9.7%+17.2%
'26/10/05121-1-0.82%-3.69%49712.04+1236.3+2.55%-18.1%-3.37%+14.4%
'26/10/02122+3+2.52%-1.26%48475.74+122.25+0.25%-17.9%+2.27%+16.6%
'26/10/01119+1+0.85%-0.42%48353.49+413.36+0.86%-17.2%-0.01%+16.8%
'26/09/3011800%-0.42%47940.13+308.17+0.65%-16.6%-0.65%+16.2%
'26/09/29118+2.5+2.16%+1.73%47631.96-392.64-0.82%-17.3%+2.98%+19.1%
'26/09/24115.5+0.5+0.43%+2.17%48024.6-132.69-0.28%-17.6%+0.71%+19.7%
'26/09/2311500%+2.17%48157.29+357.12+0.75%-16.9%-0.75%+19.1%
'26/09/22115-0.5-0.43%+1.73%47800.17+81.33+0.17%-16.8%-0.6%+18.5%
'26/09/21115.5+2.5+2.21%+3.98%47718.84+538.09+1.14%-15.9%+1.07%+19.8%
'26/09/18113-1-0.88%+3.07%47180.75+892.75+1.93%-14.2%-2.81%+17.3%
'26/09/17114+0.5+0.44%+3.52%46288+439.1+0.96%-13.4%-0.52%+16.9%
'26/09/16113.5+2.5+2.25%+5.86%45848.9+337.41+0.74%-12.8%+1.51%+18.6%
'26/09/15111-0.5-0.45%+5.38%45511.49-351.03-0.77%-13.4%+0.32%+18.8%
'26/09/14111.5-0.5-0.45%+4.91%45862.52-322.33-0.7%-14%+0.25%+18.9%
'26/09/11112-1.5-1.32%+3.52%46184.85-755.64-1.61%-15.4%+0.29%+18.9%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10113.5-0.5-0.44%+3.07%46940.49-242.87-0.51%-15.9%+0.07%+18.9%
'26/09/09114-1-0.87%+2.17%47183.36+77.58+0.16%-15.7%-1.03%+17.9%
'26/09/08115-1-0.86%+1.29%47105.78-220.49-0.47%-16.1%-0.39%+17.4%
'26/09/07116-2-1.69%-0.42%47326.27+775.14+1.67%-14.7%-3.36%+14.3%
'26/09/04118+2+1.72%+1.29%46551.13+693.47+1.51%-13.4%+0.21%+14.7%
'26/09/03116-2.5-2.11%-0.84%45857.66-307.06-0.67%-14%-1.44%+13.2%
'26/09/02118.5-1.5-1.25%-2.08%46164.72-784-1.67%-15.4%+0.42%+13.4%
'26/09/01120+2+1.69%-0.42%46948.72+820.25+1.78%-13.9%-0.09%+13.5%
'26/08/31118-2-1.67%-2.08%46128.47-202.98-0.44%-14.3%-1.23%+12.2%
'26/08/28120+1+0.84%-1.26%46331.45+356.23+0.77%-13.6%+0.07%+12.4%
'26/08/27119+1+0.85%-0.42%45975.22+142.6+0.31%-13.4%+0.54%+13%
'26/08/26118+3+2.61%+2.17%45832.62+663.16+1.47%-12.1%+1.14%+14.3%
'26/08/25115-1.5-1.29%+0.86%45169.46+407.14+0.91%-11.3%-2.2%+12.2%
'26/08/24116.5+0.5+0.43%+1.29%44762.32-461.97-1.02%-12.2%+1.45%+13.5%
'26/08/21116+1+0.87%+2.17%45224.29+290.55+0.65%-11.6%+0.22%+13.8%
'26/08/20115+1.5+1.32%+3.52%44933.74+214.39+0.48%-11.2%+0.84%+14.7%
'26/08/19113.5-0.5-0.44%+3.07%44719.35-589.33-1.3%-12.4%+0.86%+15.4%
'26/08/18114-3-2.56%+0.43%45308.68-548.59-1.2%-13.4%-1.36%+13.9%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17117-1-0.85%-0.42%45857.27+46.26+0.1%-13.3%-0.95%+12.9%
'26/08/14118-1.5-1.26%-1.67%45811.01-210.47-0.46%-13.7%-0.8%+12.1%
'26/08/13119.500%-1.67%46021.48+503.41+1.11%-12.8%-1.11%+11.1%
'26/08/12119.5+0.5+0.42%-1.26%45518.07+397.35+0.88%-12%-0.46%+10.7%
'26/08/11119+0.5+0.42%-0.84%45120.72+191.96+0.43%-11.6%-0.01%+10.8%
'26/08/10118.5+4+3.49%+2.62%44928.76+702.85+1.59%-10.2%+1.9%+12.8%
'26/08/07114.5-1.5-1.29%+1.29%44225.91-170.79-0.38%-10.6%-0.91%+11.9%
'26/08/0611600%+1.29%44396.7-214.9-0.48%-11%+0.48%+12.3%
'26/08/05116+2.5+2.2%+3.52%44611.6+1250.94+2.88%-8.44%-0.68%+12%
'26/08/04113.500%+3.52%43360.66-25.75-0.06%-8.49%+0.06%+12%
'26/08/03113.5+5.5+5.09%+8.8%43386.41+266.66+0.62%-7.93%+4.47%+16.7%
'26/07/31108+4.5+4.35%+13.5%43119.75+3186.45+7.98%-0.58%-3.63%+14.1%
'26/07/30103.5-2.5-2.36%+10.8%39933.3-105.88-0.26%-0.84%-2.1%+11.7%
'26/07/29106-4.5-4.07%+6.33%40039.18-1564.18-3.76%-4.57%-0.31%+10.9%
'26/07/28110.5-4.5-3.91%+2.17%41603.36-2030.83-4.65%-9.01%+0.74%+11.2%
'26/07/27115-1-0.86%+1.29%43634.19-20.65-0.05%-9.06%-0.81%+10.3%
'26/07/24116-8.5-6.83%-5.62%43654.84-1195.97-2.67%-11.5%-4.16%+5.86%
'26/07/23124.5+2+1.63%-4.08%44850.81+25.03+0.06%-11.4%+1.57%+7.35%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22122.500%-4.08%44825.78+592.91+1.34%-10.2%-1.34%+6.16%
'26/07/21122.5+1.5+1.24%-2.89%44232.87+1783.17+4.2%-6.47%-2.96%+3.58%
'26/07/20121-5.5-4.35%-7.11%42449.7-221.57-0.52%-6.96%-3.83%-0.16%
'26/07/17126.5-9-6.64%-13.3%42671.27-2953.71-6.47%-13%-0.17%-0.3%
'26/07/16135.5-1.5-1.09%-14.2%45624.98-6.61-0.01%-13%-1.08%-1.24%
'26/07/15137+6+4.58%-10.3%45631.59+893.64+2%-11.3%+2.58%+0.95%
'26/07/14131-6.5-4.73%-14.5%44737.95-642.57-1.42%-12.5%-3.31%-2.03%
'26/07/13137.5+6+4.56%-10.6%45380.52+25.91+0.06%-12.5%+4.5%+1.82%
'26/07/09131.5-2.5-1.87%-12.3%45354.61-379.8-0.83%-13.2%-1.04%+0.88%
'26/07/08134-0.5-0.37%-12.6%45734.41+255.3+0.56%-12.7%-0.93%+0.06%
'26/07/07134.5-9.5-6.6%-18.4%45479.11-1077.28-2.31%-14.7%-4.29%-3.68%
'26/07/06144+11+8.27%-11.7%46556.39-224.23-0.48%-15.1%+8.75%+3.48%
'26/07/03133+1.5+1.14%-10.6%46780.62+36.46+0.08%-15.1%+1.06%+4.42%
'26/07/02131.5+3+2.33%-8.56%46744.16-274.83-0.58%-15.6%+2.91%+7%
'26/07/01128.5-7.5-5.51%-13.6%47018.99+893.08+1.94%-13.9%-7.45%+0.32%
'26/06/30139.5+4.5+3.33%-10.4%46125.91+1126.01+2.5%-11.8%+0.83%+1.4%
'26/06/29135+2+1.5%-9.02%44999.9+428.14+0.96%-10.9%+0.54%+1.9%
'26/06/26133-5.5-3.97%-12.6%44571.76-1683.5-3.64%-14.2%-0.33%+1.53%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25138.5-3-2.12%-14.5%46255.26+211.66+0.46%-13.8%-2.58%-0.71%
'26/06/24141.5-2.5-1.74%-16%46043.6-1057.05-2.24%-15.7%+0.5%-0.26%
'26/06/23144-3-2.04%-17.7%47100.65-640.86-1.34%-16.8%-0.7%-0.85%
'26/06/22147+1.5+1.03%-16.8%47741.51+1276.31+2.75%-14.6%-1.72%-2.28%
'26/06/18145.5-1.5-1.02%-17.7%46465.2+587.81+1.28%-13.5%-2.3%-4.23%
'26/06/17147+3+2.08%-16%45877.39+68.2+0.15%-13.3%+1.93%-2.64%
'26/06/16144+3.5+2.49%-13.9%45809.19+412.2+0.91%-12.5%+1.58%-1.33%
'26/06/15140.5+0.5+0.36%-13.6%45396.99+1227.95+2.78%-10.1%-2.42%-3.46%
'26/06/12140+6+4.48%-9.7%44169.04+1019.58+2.36%-7.99%+2.12%-1.71%
'26/06/11134+0.5+0.37%-9.36%43149.46-76.08-0.18%-8.15%+0.55%-1.21%
'26/06/10133.5-5.5-3.96%-12.9%43225.54-1478.9-3.31%-11.2%-0.65%-1.76%
'26/06/09139-1.5-1.07%-13.9%44704.44+1201.66+2.76%-8.74%-3.83%-5.14%
'26/06/08140.5-7-4.75%-18%43502.78-1568.16-3.48%-11.9%-1.27%-6.05%
'26/06/05147.5+1.5+1.03%-17.1%45070.94-606.52-1.33%-13.1%+2.36%-4.04%
'26/06/04146-5-3.31%-19.9%45677.46-781.7-1.68%-14.5%-1.63%-5.32%
'26/06/03151+2.5+1.68%-18.5%46459.16+901.85+1.98%-12.9%-0.3%-5.67%
'26/06/02148.5-3.5-2.3%-20.4%45557.31+219.4+0.48%-12.4%-2.78%-7.96%
'26/06/01152+3+2.01%-18.8%45337.91+604.97+1.35%-11.2%+0.66%-7.54%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29149-1.5-1%-19.6%44732.94+1096.5+2.51%-9.02%-3.51%-10.6%
'26/05/28150.5-12-7.38%-25.5%43636.44-620.36-1.4%-10.3%-5.98%-15.2%
'26/05/27162.5+7+4.5%-22.2%44256.8+731.43+1.68%-8.79%+2.82%-13.4%
'26/05/26155.5+2.5+1.63%-20.9%43525.37-119.03-0.27%-9.03%+1.9%-11.9%
'26/05/25153+6.5+4.44%-17.4%43644.4+1376.43+3.26%-6.07%+1.18%-11.3%
'26/05/22146.5+6+4.27%-13.9%42267.97+899.76+2.18%-4.03%+2.09%-9.85%
'26/05/21140.5+5.5+4.07%-10.4%41368.21+1347.39+3.37%-0.8%+0.7%-9.57%
'26/05/20135+0.5+0.37%-10%40020.82-154.74-0.39%-1.18%+0.76%-8.86%
'26/05/19134.5-0.5-0.37%-10.4%40175.56-716.26-1.75%-2.91%+1.38%-7.46%
'26/05/18135-1-0.74%-11%40891.82-280.54-0.68%-3.57%-0.06%-7.46%
'26/05/15136-2-1.45%-12.3%41172.36-579.39-1.39%-4.91%-0.06%-7.41%
'26/05/14138+0.5+0.36%-12%41751.75+377.25+0.91%-4.04%-0.55%-7.96%
'26/05/13137.5-3.5-2.48%-14.2%41374.5-523.82-1.25%-5.24%-1.23%-8.94%
'26/05/12141+2+1.44%-12.9%41898.32+108.26+0.26%-5%+1.18%-7.95%
'26/05/1113900%-12.9%41790.06+186.12+0.45%-4.57%-0.45%-8.38%
'26/05/08139-3.5-2.46%-15.1%41603.94-329.84-0.79%-5.32%-1.67%-9.76%
'26/05/07142.5-4.5-3.06%-17.7%41933.78+794.93+1.93%-3.49%-4.99%-14.2%
'26/05/06147-1-0.68%-18.2%41138.85+369.56+0.91%-2.62%-1.59%-15.6%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05148-1-0.67%-18.8%40769.29+64.15+0.16%-2.47%-0.83%-16.3%
'26/05/0414900%-18.8%40705.14+1778.51+4.57%+1.99%-4.57%-20.8%
'26/04/30149-7-4.49%-22.4%38926.63-376.87-0.96%+1.01%-3.53%-23.4%
'26/04/29156+1.5+0.97%-21.7%39303.5-218.23-0.55%+0.46%+1.52%-22.1%
'26/04/28154.5-6.5-4.04%-24.8%39521.73-94.9-0.24%+0.21%-3.8%-25.1%
'26/04/2716100%-24.8%39616.63+684.23+1.76%+1.98%-1.76%-26.8%
'26/04/24161-3-1.83%-26.2%38932.4+1218.25+3.23%+5.27%-5.06%-31.5%
'26/04/2316400%-26.2%37714.15-164.32-0.43%+4.81%+0.43%-31%
'26/04/22164-2-1.2%-27.1%37878.47+273.36+0.73%+5.58%-1.93%-32.7%
'26/04/21166-0.5-0.3%-27.3%37605.11+646.31+1.75%+7.42%-2.05%-34.7%
'26/04/20166.5+15+9.9%-20.1%36958.8+154.46+0.42%+7.87%+9.48%-28%
'26/04/17151.5+8+5.57%-15.7%36804.34-327.68-0.88%+6.92%+6.45%-22.6%
'26/04/16143.5-8.5-5.59%-20.4%37132.02+409.88+1.12%+8.11%-6.71%-28.5%
'26/04/15152+7.5+5.19%-16.3%36722.14+426.02+1.17%+9.38%+4.02%-25.6%
'26/04/14144.5+0.5+0.35%-16%36296.12+838.83+2.37%+12%-2.02%-27.9%
'26/04/13144+6+4.35%-12.3%35457.29+39.46+0.11%+12.1%+4.24%-24.4%
'26/04/10138-2-1.43%-13.6%35417.83+556.67+1.6%+13.9%-3.03%-27.5%
'26/04/09140+2.5+1.82%-12%34861.16+99.78+0.29%+14.2%+1.53%-26.2%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08137.500%-12%34761.38+1531.56+4.61%+19.5%-4.61%-31.5%
'26/04/07137.5-0.5-0.36%-12.3%33229.82+657.39+2.02%+21.9%-2.38%-34.2%
'26/04/02138-3-2.13%-14.2%32572.43-602.39-1.82%+19.7%-0.31%-33.9%
'26/04/01141+1+0.71%-13.6%33174.82+1451.83+4.58%+25.2%-3.87%-38.7%
'26/03/31140+0.5+0.36%-13.3%31722.99-795.17-2.45%+22.1%+2.81%-35.4%
'26/03/30139.5-7-4.78%-17.4%32518.16-594.43-1.8%+19.9%-2.98%-37.3%
'26/03/27146.5+2.5+1.74%-16%33112.59-225.03-0.68%+19.1%+2.42%-35.1%
'26/03/26144-8.5-5.57%-20.7%33337.62-101.49-0.3%+18.7%-5.27%-39.4%
'26/03/25152.5+8.5+5.9%-16%33439.11+826.87+2.54%+21.7%+3.36%-37.7%
'26/03/24144-5.5-3.68%-19.1%32612.24-110.26-0.34%+21.3%-3.34%-40.4%
'26/03/23149.5+4+2.75%-16.8%32722.5-821.38-2.45%+18.4%+5.2%-35.2%
'26/03/20145.5-4.5-3%-19.3%33543.88-145.8-0.43%+17.8%-2.57%-37.2%
'26/03/19150-0.5-0.33%-19.6%33689.68-658.9-1.92%+15.6%+1.59%-35.2%
'26/03/18150.500%-19.6%34348.58+512.01+1.51%+17.3%-1.51%-36.9%
'26/03/17150.5-2.5-1.63%-20.9%33836.57+494.06+1.48%+19.1%-3.11%-40%
'26/03/16153-16.5-9.73%-28.6%33342.51-57.81-0.17%+18.9%-9.56%-47.5%
'26/03/13169.5+15+9.71%-21.7%33400.32-181.54-0.54%+18.2%+10.2%-39.9%
'26/03/12154.5+1+0.65%-21.2%33581.86-532.33-1.56%+16.4%+2.21%-37.6%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11153.5+13.5+9.64%-13.6%34114.19+1342.32+4.1%+21.1%+5.54%-34.7%
'26/03/10140+1+0.72%-12.9%32771.87+661.45+2.06%+23.6%-1.34%-36.6%
'26/03/09139-10.5-7.02%-19.1%32110.42-1489.12-4.43%+18.2%-2.59%-37.2%
'26/03/06149.5+9.5+6.79%-13.6%33599.54-73.4-0.22%+17.9%+7.01%-31.5%
'26/03/05140+2+1.45%-12.3%33672.94+844.06+2.57%+20.9%-1.12%-33.3%
'26/03/04138-6.5-4.5%-16.3%32828.88-1494.77-4.35%+15.7%-0.15%-31.9%
'26/03/03144.5-2.5-1.7%-17.7%34323.65-771.44-2.2%+13.1%+0.5%-30.8%
'26/03/02147-1-0.68%-18.2%35095.09-319.4-0.9%+12.1%+0.22%-30.3%
'26/02/26148-1.5-1%-19.1%35414.49+1.420%+12.1%-1%-31.2%
'26/02/25149.5+8+5.65%-14.5%35413.07+712.25+2.05%+14.4%+3.6%-28.9%
'26/02/24141.5+7+5.2%-10%34700.82+927.56+2.75%+17.6%+2.45%-27.6%
'26/02/23134.5+9.5+7.6%-3.2%33773.26+167.55+0.5%+18.1%+7.1%-21.3%
'26/02/11125+0.5+0.4%-2.81%33605.71+532.74+1.61%+20%-1.21%-22.9%
'26/02/10124.5-3-2.35%-5.1%33072.97+668.35+2.06%+22.5%-4.41%-27.6%
'26/02/09127.5+1+0.79%-4.35%32404.62+621.7+1.96%+24.9%-1.17%-29.3%
'26/02/06126.5+0.5+0.4%-3.97%31782.92-18.35-0.06%+24.8%+0.46%-28.8%
'26/02/0512600%-3.97%31801.27-488.54-1.51%+23%+1.51%-26.9%
'26/02/04126+0.5+0.4%-3.59%32289.81+94.45+0.29%+23.3%+0.11%-26.9%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03125.5+2+1.62%-2.02%32195.36+571.33+1.81%+25.5%-0.19%-27.6%
'26/02/02123.5-1-0.8%-2.81%31624.03-439.72-1.37%+23.8%+0.57%-26.6%
'26/01/30124.5-2-1.58%-4.35%32063.75-472.52-1.45%+22%-0.13%-26.4%
'26/01/29126.5-1-0.78%-5.1%32536.27-267.55-0.82%+21%+0.04%-26.1%
'26/01/28127.5+3+2.41%-2.81%32803.82+485.9+1.5%+22.8%+0.91%-25.7%
'26/01/27124.500%-2.81%32317.92+253.4+0.79%+23.8%-0.79%-26.6%
'26/01/26124.5-1.5-1.19%-3.97%32064.52+103.01+0.32%+24.2%-1.51%-28.2%
'26/01/23126-1-0.79%-4.72%31961.51+215.43+0.68%+25.1%-1.47%-29.8%
'26/01/22127-0.5-0.39%-5.1%31746.08+499.71+1.6%+27.1%-1.99%-32.2%
'26/01/21127.5+10.5+8.97%+3.42%31246.37-513.62-1.62%+25%+10.6%-21.6%
'26/01/20117-0.5-0.43%+2.98%31759.99+120.7+0.38%+25.5%-0.81%-22.5%
'26/01/19117.5-1-0.84%+2.11%31639.29+230.59+0.73%+26.4%-1.57%-24.3%
'26/01/16118.5-5-4.05%-2.02%31408.7+598.12+1.94%+28.9%-5.99%-30.9%
'26/01/15123.5-4-3.14%-5.1%30810.58-131.2-0.42%+28.3%-2.72%-33.4%
'26/01/14127.5+4.5+3.66%-1.63%30941.78+234.56+0.76%+29.3%+2.9%-30.9%
'26/01/13123+10.5+9.33%+7.56%30707.22+139.93+0.46%+29.9%+8.87%-22.3%
'26/01/12112.5+0.5+0.45%+8.04%30567.29+278.33+0.92%+31.1%-0.47%-23%
'26/01/09112+1.5+1.36%+9.5%30288.96-71.59-0.24%+30.8%+1.6%-21.3%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08110.5-2-1.78%+7.56%30360.55-74.92-0.25%+30.4%-1.53%-22.9%
'26/01/07112.500%+7.56%30435.47-140.83-0.46%+29.8%+0.46%-22.3%
'26/01/06112.5-1.5-1.32%+6.14%30576.3+471.26+1.57%+31.9%-2.89%-25.7%
'26/01/05114+3+2.7%+9.01%30105.04+755.23+2.57%+35.3%+0.13%-26.3%
'26/01/02111+3.5+3.26%+12.6%29349.81+386.21+1.33%+37.1%+1.93%-24.5%
'25/12/31107.5-1.5-1.38%+11%28963.6+256.47+0.89%+38.3%-2.27%-27.3%
'25/12/3010900%+11%28707.13-103.76-0.36%+37.8%+0.36%-26.8%
'25/12/2910900%+11%28810.89+254.87+0.89%+39%-0.89%-28%
'25/12/2610900%+11%28556.02+184.04+0.65%+39.9%-0.65%-28.9%
'25/12/24109-2.5-2.24%+8.52%28371.98+61.51+0.22%+40.2%-2.46%-31.7%
'25/12/23111.5+3+2.76%+11.5%28310.47+160.83+0.57%+41%+2.19%-29.5%
'25/12/22108.5+5+4.83%+16.9%28149.64+453.29+1.64%+43.3%+3.19%-26.4%
'25/12/19103.5+1+0.98%+18%27696.35+227.82+0.83%+44.5%+0.15%-26.5%
'25/12/18102.5+3.3+3.33%+22%27468.53-56.64-0.21%+44.2%+3.54%-22.3%
'25/12/1799.2-0.4-0.4%+21.5%27525.17-11.49-0.04%+44.2%-0.36%-22.7%
'25/12/1699.6-2.4-2.35%+18.6%27536.66-330.28-1.19%+42.5%-1.16%-23.8%
'25/12/15102-0.5-0.49%+18%27866.94-331.08-1.17%+40.8%+0.68%-22.7%
'25/12/12102.5+0.5+0.49%+18.6%28198.02+173.27+0.62%+41.7%-0.13%-23%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11102+2.5+2.51%+21.6%28024.75-375.98-1.32%+39.8%+3.83%-18.2%
'25/12/1099.5-0.1-0.1%+21.5%28400.73+218.13+0.77%+40.9%-0.87%-19.4%
'25/12/0999.6+0.1+0.1%+21.6%28182.6-121.18-0.43%+40.3%+0.53%-18.7%
'25/12/0899.5+2.5+2.58%+24.7%28303.78+322.89+1.15%+41.9%+1.43%-17.1%
'25/12/0597-2.1-2.12%+22.1%27980.89+185.18+0.67%+42.8%-2.79%-20.7%
'25/12/0499.1-1.9-1.88%+19.8%27795.71+2.67+0.01%+42.8%-1.89%-23%
'25/12/0310100%+19.8%27793.04+228.77+0.83%+44%-0.83%-24.2%
'25/12/02101+0.5+0.5%+20.4%27564.27+221.74+0.81%+45.2%-0.31%-24.8%
'25/12/01100.500%+20.4%27342.53-283.95-1.03%+43.7%+1.03%-23.3%
'25/11/28100.5-0.5-0.5%+19.8%27626.48+71.95+0.26%+44.1%-0.76%-24.3%
'25/11/27101-1-0.98%+18.6%27554.53+144.99+0.53%+44.8%-1.51%-26.2%
'25/11/26102+2.9+2.93%+22.1%27409.54+497.37+1.85%+47.5%+1.08%-25.4%
'25/11/2599.1-0.1-0.1%+22%26912.17+407.93+1.54%+49.8%-1.64%-27.8%
'25/11/2499.2+0.7+0.71%+22.8%26504.24+69.3+0.26%+50.2%+0.45%-27.3%
'25/11/2198.5-1.1-1.1%+21.5%26434.94-991.42-3.61%+44.8%+2.51%-23.3%
'25/11/2099.6+0.5+0.5%+22.1%27426.36+846.24+3.18%+49.4%-2.68%-27.3%
'25/11/1999.1-1.4-1.39%+20.4%26580.12-176-0.66%+48.4%-0.73%-28%
'25/11/18100.5-2.5-2.43%+17.5%26756.12-691.19-2.52%+44.6%+0.09%-27.2%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17103-4.5-4.19%+12.6%27447.31+49.81+0.18%+44.9%-4.37%-32.4%
'25/11/14107.5+0.5+0.47%+13.1%27397.5-506.06-1.81%+42.3%+2.28%-29.2%
'25/11/1310700%+13.1%27903.56-43.53-0.16%+42.1%+0.16%-29%
'25/11/1210700%+13.1%27947.09+162.14+0.58%+42.9%-0.58%-29.8%
'25/11/1110700%+13.1%27784.95-84.56-0.3%+42.5%+0.3%-29.4%
'25/11/1010700%+13.1%27869.51+218.1+0.79%+43.6%-0.79%-30.5%