≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4760 勤凱 / K線比較(日)

4760 勤凱

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
225240.5-15.5-6.44%5.2%216.5229216.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7721.7億1,034747股/筆2205.3622.680.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5961.49億927643張/筆249.4-24 (-9.07%)

連續漲跌: 連7跌  ( -97.5元 / -30.23%)

財報評分: 最新49分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 勤凱科技有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/08 14:50)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 勤凱Q3營收創單季新高 產能滿載、獲利再拚高 (Anue鉅亨 10/06 15:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 勤凱8月營收再創新高 購入機台啟動擴產 (Anue鉅亨 09/07 16:05)

• 勤凱科技調整配股率 (公告訊息 08/13 14:47)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 勤凱科技限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/13 14:02)

• 勤凱科技董事會決議除權基準日 (公告訊息 08/04 18:08)

• 勤凱科技董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/04 16:10)

• 勤凱科技董事會通過2026年第二季財務報告 (公告訊息 08/04 14:57)

• 勤凱科技2026年第二季度財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:38)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 勤凱科技內部稽核主管異動 (公告訊息 07/02 23:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06225-15.5-6.44%-6.44%39701.64-1873.08-4.51%-4.51%-1.93%-1.94%
'26/11/05240.5-24-9.07%-14.9%41574.72-1374.19-3.2%-7.56%-5.87%-7.37%
'26/11/04264.5-2-0.75%-15.6%42948.91-358.63-0.83%-8.33%+0.08%-7.25%
'26/11/03266.5-22-7.63%-22%43307.54-1612.6-3.59%-11.6%-4.04%-10.4%
'26/11/02288.5-3-1.03%-22.8%44920.14-291.69-0.65%-12.2%-0.38%-10.6%
'26/10/30291.5-17.5-5.66%-27.2%45211.83-1156.5-2.49%-14.4%-3.17%-12.8%
'26/10/29309-13.5-4.19%-30.2%46368.33-667.25-1.42%-15.6%-2.77%-14.6%
'26/10/28322.5+14+4.54%-27.1%47035.58+939.35+2.04%-13.9%+2.5%-13.2%
'26/10/27308.5-16-4.93%-30.7%46096.23+54.8+0.12%-13.8%-5.05%-16.9%
'26/10/22324.5-22-6.35%-35.1%46041.43-846.34-1.81%-15.3%-4.54%-19.7%
'26/10/21346.5-6-1.7%-36.2%46887.77+594.84+1.28%-14.2%-2.98%-21.9%
'26/10/20352.5+14.5+4.29%-33.4%46292.93-529.15-1.13%-15.2%+5.42%-18.2%
'26/10/19338-37-9.87%-40%46822.08-289.18-0.61%-15.7%-9.26%-24.3%
'26/10/16375+6.5+1.76%-38.9%47111.26+141.39+0.3%-15.5%+1.46%-23.5%
'26/10/15368.5-30.5-7.64%-43.6%46969.87-1655.96-3.41%-18.4%-4.23%-25.3%
'26/10/14399+29+7.84%-39.2%48625.83+284.52+0.59%-17.9%+7.25%-21.3%
'26/10/13370+1+0.27%-39%48341.31-960.65-1.95%-19.5%+2.22%-19.6%
'26/10/12369+2+0.54%-38.7%49301.96-11.48-0.02%-19.5%+0.56%-19.2%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08367+33+9.88%-32.6%49313.44-492.93-0.99%-20.3%+10.9%-12.3%
'26/10/07334-1-0.3%-32.8%49806.37-16.18-0.03%-20.3%-0.27%-12.5%
'26/10/06335-13.5-3.87%-35.4%49822.55+110.51+0.22%-20.1%-4.09%-15.3%
'26/10/05348.5+31.5+9.94%-29%49712.04+1236.3+2.55%-18.1%+7.39%-10.9%
'26/10/02317+28.5+9.88%-22%48475.74+122.25+0.25%-17.9%+9.63%-4.12%
'26/10/01288.5+26+9.9%-14.3%48353.49+413.36+0.86%-17.2%+9.04%+2.9%
'26/09/30262.5+2.5+0.96%-13.5%47940.13+308.17+0.65%-16.6%+0.31%+3.19%
'26/09/29260-8.5-3.17%-16.2%47631.96-392.64-0.82%-17.3%-2.35%+1.13%
'26/09/24268.5+3.5+1.32%-15.1%48024.6-132.69-0.28%-17.6%+1.6%+2.46%
'26/09/23265+2+0.76%-14.4%48157.29+357.12+0.75%-16.9%+0.01%+2.49%
'26/09/22263-3-1.13%-15.4%47800.17+81.33+0.17%-16.8%-1.3%+1.39%
'26/09/21266+0.5+0.19%-15.3%47718.84+538.09+1.14%-15.9%-0.95%+0.6%
'26/09/18265.5+9+3.51%-12.3%47180.75+892.75+1.93%-14.2%+1.58%+1.95%
'26/09/17256.5-3.5-1.35%-13.5%46288+439.1+0.96%-13.4%-2.31%-0.05%
'26/09/16260+3+1.17%-12.5%45848.9+337.41+0.74%-12.8%+0.43%+0.31%
'26/09/15257+1.5+0.59%-11.9%45511.49-351.03-0.77%-13.4%+1.36%+1.5%
'26/09/14255.5-4-1.54%-13.3%45862.52-322.33-0.7%-14%-0.84%+0.74%
'26/09/11259.5-8.5-3.17%-16%46184.85-755.64-1.61%-15.4%-1.56%-0.62%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10268+1.5+0.56%-15.6%46940.49-242.87-0.51%-15.9%+1.07%+0.28%
'26/09/09266.5-6-2.2%-17.4%47183.36+77.58+0.16%-15.7%-2.36%-1.71%
'26/09/08272.500%-17.4%47105.78-220.49-0.47%-16.1%+0.47%-1.32%
'26/09/07272.5+8.5+3.22%-14.8%47326.27+775.14+1.67%-14.7%+1.55%-0.06%
'26/09/04264+6+2.33%-12.8%46551.13+693.47+1.51%-13.4%+0.82%+0.63%
'26/09/03258-14.5-5.32%-17.4%45857.66-307.06-0.67%-14%-4.65%-3.43%
'26/09/02272.5+4.5+1.68%-16%46164.72-784-1.67%-15.4%+3.35%-0.61%
'26/09/01268+12+4.69%-12.1%46948.72+820.25+1.78%-13.9%+2.91%+1.82%
'26/08/31261-1-0.38%-12.2%46128.47-202.98-0.44%-14.3%+0.06%+2.1%
'26/08/28262+1.5+0.58%-11.7%46331.45+356.23+0.77%-13.6%-0.19%+1.94%
'26/08/27260.5+5+1.96%-9.98%45975.22+142.6+0.31%-13.4%+1.65%+3.4%
'26/08/26255.5+4+1.59%-8.55%45832.62+663.16+1.47%-12.1%+0.12%+3.56%
'26/08/25251.5-4.5-1.76%-10.2%45169.46+407.14+0.91%-11.3%-2.67%+1.15%
'26/08/24256+1+0.39%-9.8%44762.32-461.97-1.02%-12.2%+1.41%+2.41%
'26/08/21255+0.5+0.2%-9.63%45224.29+290.55+0.65%-11.6%-0.45%+2.02%
'26/08/20254.5+4.5+1.8%-8%44933.74+214.39+0.48%-11.2%+1.32%+3.22%
'26/08/19250+4+1.63%-6.5%44719.35-589.33-1.3%-12.4%+2.93%+5.87%
'26/08/18246-5.5-2.19%-8.55%45308.68-548.59-1.2%-13.4%-0.99%+4.87%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17251.5-9.5-3.64%-11.9%45857.27+46.26+0.1%-13.3%-3.74%+1.46%
'26/08/14261-22-7.77%-18.7%45811.01-210.47-0.46%-13.7%-7.31%-5%
'26/08/13283+25.5+9.9%-10.7%46021.48+503.41+1.11%-12.8%+8.79%+2.1%
'26/08/12257.5+1.5+0.59%-10.2%45518.07+397.35+0.88%-12%-0.29%+1.85%
'26/08/11256+11+4.49%-6.12%45120.72+191.96+0.43%-11.6%+4.06%+5.51%
'26/08/10245+8.5+3.59%-2.75%44928.76+702.85+1.59%-10.2%+2%+7.48%
'26/08/07236.5-13-5.21%-7.82%44225.91-170.79-0.38%-10.6%-4.83%+2.76%
'26/08/06249.5+3.5+1.42%-6.5%44396.7-214.9-0.48%-11%+1.9%+4.5%
'26/08/05246+8.5+3.58%-3.16%44611.6+1250.94+2.88%-8.44%+0.7%+5.28%
'26/08/04237.5+17.5+7.95%+4.55%43360.66-25.75-0.06%-8.49%+8.01%+13%
'26/08/03220+7+3.29%+7.98%43386.41+266.66+0.62%-7.93%+2.67%+15.9%
'26/07/31213+15.5+7.85%+16.5%43119.75+3186.45+7.98%-0.58%-0.13%+17%
'26/07/30197.5-7.5-3.66%+12.2%39933.3-105.88-0.26%-0.84%-3.4%+13%
'26/07/29205-12-5.53%+5.99%40039.18-1564.18-3.76%-4.57%-1.77%+10.6%
'26/07/28217-24-9.96%-4.56%41603.36-2030.83-4.65%-9.01%-5.31%+4.45%
'26/07/27241+3+1.26%-3.36%43634.19-20.65-0.05%-9.06%+1.31%+5.69%
'26/07/24238-11-4.42%-7.63%43654.84-1195.97-2.67%-11.5%-1.75%+3.85%
'26/07/23249-6-2.35%-9.8%44850.81+25.03+0.06%-11.4%-2.41%+1.63%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22255+8.5+3.45%-6.69%44825.78+592.91+1.34%-10.2%+2.11%+3.55%
'26/07/21246.5+12.5+5.34%-1.71%44232.87+1783.17+4.2%-6.47%+1.14%+4.76%
'26/07/20234-16-6.4%-8%42449.7-221.57-0.52%-6.96%-5.88%-1.04%
'26/07/17250-25.5-9.26%-16.5%42671.27-2953.71-6.47%-13%-2.79%-3.53%
'26/07/16275.5-9-3.16%-19.2%45624.98-6.61-0.01%-13%-3.15%-6.16%
'26/07/15284.5-1.5-0.52%-19.6%45631.59+893.64+2%-11.3%-2.52%-8.32%
'26/07/14286-14.5-4.83%-23.5%44737.95-642.57-1.42%-12.5%-3.41%-10.9%
'26/07/13300.5-19.5-6.09%-28.1%45380.52+25.91+0.06%-12.5%-6.15%-15.7%
'26/07/09320-11.5-3.47%-30.6%45354.61-379.8-0.83%-13.2%-2.64%-17.4%
'26/07/08331.5+17.5+5.57%-26.8%45734.41+255.3+0.56%-12.7%+5.01%-14%
'26/07/07314-18-5.42%-30.7%45479.11-1077.28-2.31%-14.7%-3.11%-16%
'26/07/06332-14.5-4.18%-33.6%46556.39-224.23-0.48%-15.1%-3.7%-18.5%
'26/07/03346.5+21+6.45%-29.3%46780.62+36.46+0.08%-15.1%+6.37%-14.3%
'26/07/02325.5-9.5-2.84%-31.3%46744.16-274.83-0.58%-15.6%-2.26%-15.8%
'26/07/01335-9-2.62%-33.1%47018.99+893.08+1.94%-13.9%-4.56%-19.2%
'26/06/30344+22+6.83%-28.6%46125.91+1126.01+2.5%-11.8%+4.33%-16.8%
'26/06/29322+7+2.22%-27%44999.9+428.14+0.96%-10.9%+1.26%-16.1%
'26/06/26315-25.5-7.49%-32.5%44571.76-1683.5-3.64%-14.2%-3.85%-18.3%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25340.5-6-1.73%-33.6%46255.26+211.66+0.46%-13.8%-2.19%-19.8%
'26/06/24346.5-3-0.86%-34.2%46043.6-1057.05-2.24%-15.7%+1.38%-18.5%
'26/06/23349.5-32.5-8.51%-39.8%47100.65-640.86-1.34%-16.8%-7.17%-23%
'26/06/22382+7+1.87%-38.7%47741.51+1276.31+2.75%-14.6%-0.88%-24.1%
'26/06/18375+7+1.9%-37.5%46465.2+587.81+1.28%-13.5%+0.62%-24%
'26/06/17368-22-5.64%-41%45877.39+68.2+0.15%-13.3%-5.79%-27.7%
'26/06/16390-11.5-2.86%-42.7%45809.19+412.2+0.91%-12.5%-3.77%-30.2%
'26/06/15401.5+25+6.64%-38.9%45396.99+1227.95+2.78%-10.1%+3.86%-28.8%
'26/06/12376.5+12+3.29%-36.9%44169.04+1019.58+2.36%-7.99%+0.93%-28.9%
'26/06/11364.5-9-2.41%-38.4%43149.46-76.08-0.18%-8.15%-2.23%-30.3%
'26/06/10373.5-19-4.84%-41.4%43225.54-1478.9-3.31%-11.2%-1.53%-30.2%
'26/06/09392.5-7.5-1.88%-42.5%44704.44+1201.66+2.76%-8.74%-4.64%-33.8%
'26/06/08400-11-2.68%-44%43502.78-1568.16-3.48%-11.9%+0.8%-32.1%
'26/06/05411+6+1.48%-43.2%45070.94-606.52-1.33%-13.1%+2.81%-30.1%
'26/06/04405-15.5-3.69%-45.3%45677.46-781.7-1.68%-14.5%-2.01%-30.8%
'26/06/03420.5+18.5+4.6%-42.8%46459.16+901.85+1.98%-12.9%+2.62%-29.9%
'26/06/02402-27-6.29%-46.4%45557.31+219.4+0.48%-12.4%-6.77%-34%
'26/06/01429-39-8.33%-50.9%45337.91+604.97+1.35%-11.2%-9.68%-39.6%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29468+42.5+9.99%-45.9%44732.94+1096.5+2.51%-9.02%+7.48%-36.9%
'26/05/28425.5+38.5+9.95%-40.6%43636.44-620.36-1.4%-10.3%+11.4%-30.3%
'26/05/27387-8.5-2.15%-41.8%44256.8+731.43+1.68%-8.79%-3.83%-33.1%
'26/05/26395.5+20.5+5.47%-38.7%43525.37-119.03-0.27%-9.03%+5.74%-29.6%
'26/05/25375+34+9.97%-32.6%43644.4+1376.43+3.26%-6.07%+6.71%-26.5%
'26/05/22341+31+10%-25.8%42267.97+899.76+2.18%-4.03%+7.82%-21.8%
'26/05/21310+28+9.93%-18.4%41368.21+1347.39+3.37%-0.8%+6.56%-17.6%
'26/05/20282-21.5-7.08%-24.2%40020.82-154.74-0.39%-1.18%-6.69%-23%
'26/05/19303.5-0.5-0.16%-24.3%40175.56-716.26-1.75%-2.91%+1.59%-21.4%
'26/05/18304+5+1.67%-23.1%40891.82-280.54-0.68%-3.57%+2.35%-19.5%
'26/05/15299-22.5-7%-28.5%41172.36-579.39-1.39%-4.91%-5.61%-23.6%
'26/05/14321.5+13+4.21%-25.4%41751.75+377.25+0.91%-4.04%+3.3%-21.4%
'26/05/13308.5+7.5+2.49%-23.6%41374.5-523.82-1.25%-5.24%+3.74%-18.3%
'26/05/12301+21.5+7.69%-17.7%41898.32+108.26+0.26%-5%+7.43%-12.7%
'26/05/11279.5-8-2.78%-20%41790.06+186.12+0.45%-4.57%-3.23%-15.4%
'26/05/08287.5+20.5+7.68%-13.9%41603.94-329.84-0.79%-5.32%+8.47%-8.53%
'26/05/07267+24+9.88%-5.35%41933.78+794.93+1.93%-3.49%+7.95%-1.86%
'26/05/06243-1-0.41%-5.74%41138.85+369.56+0.91%-2.62%-1.32%-3.12%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05244-8-3.17%-8.73%40769.29+64.15+0.16%-2.47%-3.33%-6.26%
'26/05/04252+11+4.56%-4.56%40705.14+1778.51+4.57%+1.99%-0.01%-6.56%
'26/04/30241+3+1.26%-3.36%38926.63-376.87-0.96%+1.01%+2.22%-4.37%
'26/04/29238+3.5+1.49%-1.92%39303.5-218.23-0.55%+0.46%+2.04%-2.37%
'26/04/28234.5+11.5+5.16%+3.14%39521.73-94.9-0.24%+0.21%+5.4%+2.92%
'26/04/27223-4.5-1.98%+1.1%39616.63+684.23+1.76%+1.98%-3.74%-0.88%
'26/04/24227.5-16.5-6.76%-5.74%38932.4+1218.25+3.23%+5.27%-9.99%-11%
'26/04/23244-17-6.51%-11.9%37714.15-164.32-0.43%+4.81%-6.08%-16.7%
'26/04/22261-1.5-0.57%-12.4%37878.47+273.36+0.73%+5.58%-1.3%-18%
'26/04/21262.5+1.5+0.57%-11.9%37605.11+646.31+1.75%+7.42%-1.18%-19.3%
'26/04/20261-6-2.25%-13.9%36958.8+154.46+0.42%+7.87%-2.67%-21.7%
'26/04/17267+1+0.38%-13.5%36804.34-327.68-0.88%+6.92%+1.26%-20.5%
'26/04/1626600%-13.5%37132.02+409.88+1.12%+8.11%-1.12%-21.6%
'26/04/15266-2-0.75%-14.2%36722.14+426.02+1.17%+9.38%-1.92%-23.6%
'26/04/14268-2-0.74%-14.8%36296.12+838.83+2.37%+12%-3.11%-26.8%
'26/04/13270+17+6.72%-9.09%35457.29+39.46+0.11%+12.1%+6.61%-21.2%
'26/04/10253+9+3.69%-5.74%35417.83+556.67+1.6%+13.9%+2.09%-19.6%
'26/04/09244+16.5+7.25%+1.1%34861.16+99.78+0.29%+14.2%+6.96%-13.1%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08227.5+20.5+9.9%+11.1%34761.38+1531.56+4.61%+19.5%+5.29%-8.36%
'26/04/07207+18.5+9.81%+22%33229.82+657.39+2.02%+21.9%+7.79%+0.13%
'26/04/02188.5-16.5-8.05%+12.2%32572.43-602.39-1.82%+19.7%-6.23%-7.48%
'26/04/01205+13+6.77%+19.8%33174.82+1451.83+4.58%+25.2%+2.19%-5.36%
'26/03/31196.5-7.5-3.68%+15%31722.99-795.17-2.45%+22.1%-1.23%-7.14%
'26/03/30204-2-0.97%+13.8%32518.16-594.43-1.8%+19.9%+0.83%-6.06%
'26/03/27206+12+6.19%+20.9%33112.59-225.03-0.68%+19.1%+6.87%+1.79%
'26/03/26194+3+1.57%+22.8%33337.62-101.49-0.3%+18.7%+1.87%+4.05%
'26/03/25191+12.5+7%+31.4%33439.11+826.87+2.54%+21.7%+4.46%+9.63%
'26/03/24178.5-3-1.65%+29.2%32612.24-110.26-0.34%+21.3%-1.31%+7.87%
'26/03/23181.5-4.5-2.42%+26.1%32722.5-821.38-2.45%+18.4%+0.03%+7.72%
'26/03/20186-2.5-1.33%+24.4%33543.88-145.8-0.43%+17.8%-0.9%+6.56%
'26/03/19188.5-8.5-4.31%+19%33689.68-658.9-1.92%+15.6%-2.39%+3.45%
'26/03/18197+4+2.07%+21.5%34348.58+512.01+1.51%+17.3%+0.56%+4.17%
'26/03/17193+11+6.04%+28.8%33836.57+494.06+1.48%+19.1%+4.56%+9.77%
'26/03/16182+3+1.68%+31%33342.51-57.81-0.17%+18.9%+1.85%+12.1%
'26/03/13179+3+1.7%+33.2%33400.32-181.54-0.54%+18.2%+2.24%+15%
'26/03/12176-2-1.12%+31.7%33581.86-532.33-1.56%+16.4%+0.44%+15.4%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11178+5+2.89%+35.5%34114.19+1342.32+4.1%+21.1%-1.21%+14.4%
'26/03/10173+10+6.13%+43.9%32771.87+661.45+2.06%+23.6%+4.07%+20.2%
'26/03/09163-16-8.94%+31%32110.42-1489.12-4.43%+18.2%-4.51%+12.8%
'26/03/0617900%+31%33599.54-73.4-0.22%+17.9%+0.22%+13.1%
'26/03/05179+5.5+3.17%+35.2%33672.94+844.06+2.57%+20.9%+0.6%+14.2%
'26/03/04173.5-15.5-8.2%+24.1%32828.88-1494.77-4.35%+15.7%-3.85%+8.41%
'26/03/03189-2-1.05%+22.8%34323.65-771.44-2.2%+13.1%+1.15%+9.65%
'26/03/02191-6.5-3.29%+18.7%35095.09-319.4-0.9%+12.1%-2.39%+6.63%
'26/02/26197.5-3-1.5%+17%35414.49+1.420%+12.1%-1.5%+4.85%
'26/02/25200.5+8.5+4.43%+22.1%35413.07+712.25+2.05%+14.4%+2.38%+7.72%
'26/02/24192+11.5+6.37%+29.9%34700.82+927.56+2.75%+17.6%+3.62%+12.4%
'26/02/23180.5+6.5+3.74%+34.8%33773.26+167.55+0.5%+18.1%+3.24%+16.6%
'26/02/11174+3+1.75%+37.1%33605.71+532.74+1.61%+20%+0.14%+17.1%
'26/02/10171+0.5+0.29%+37.5%33072.97+668.35+2.06%+22.5%-1.77%+15%
'26/02/09170.5+2+1.19%+39.2%32404.62+621.7+1.96%+24.9%-0.77%+14.3%
'26/02/06168.5-5.5-3.16%+34.8%31782.92-18.35-0.06%+24.8%-3.1%+9.93%
'26/02/05174-7-3.87%+29.6%31801.27-488.54-1.51%+23%-2.36%+6.6%
'26/02/0418100%+29.6%32289.81+94.45+0.29%+23.3%-0.29%+6.24%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03181+4+2.26%+32.5%32195.36+571.33+1.81%+25.5%+0.45%+6.94%
'26/02/02177-2-1.12%+31%31624.03-439.72-1.37%+23.8%+0.25%+7.18%
'26/01/30179-7.5-4.02%+25.7%32063.75-472.52-1.45%+22%-2.57%+3.71%
'26/01/29186.5-6-3.12%+21.8%32536.27-267.55-0.82%+21%-2.3%+0.79%
'26/01/28192.5-5-2.53%+18.7%32803.82+485.9+1.5%+22.8%-4.03%-4.11%
'26/01/27197.5-1.5-0.75%+17.8%32317.92+253.4+0.79%+23.8%-1.54%-5.98%
'26/01/26199+13+6.99%+26.1%32064.52+103.01+0.32%+24.2%+6.67%+1.86%
'26/01/23186-12-6.06%+18.4%31961.51+215.43+0.68%+25.1%-6.74%-6.63%
'26/01/22198+4+2.06%+20.9%31746.08+499.71+1.6%+27.1%+0.46%-6.18%
'26/01/21194-4.5-2.27%+18.1%31246.37-513.62-1.62%+25%-0.65%-6.87%
'26/01/20198.5+9+4.75%+23.7%31759.99+120.7+0.38%+25.5%+4.37%-1.74%
'26/01/19189.5+2.5+1.34%+25.4%31639.29+230.59+0.73%+26.4%+0.61%-1%
'26/01/16187+5.5+3.03%+29.2%31408.7+598.12+1.94%+28.9%+1.09%+0.34%
'26/01/15181.5+4.5+2.54%+32.5%30810.58-131.2-0.42%+28.3%+2.96%+4.18%
'26/01/14177+5+2.91%+36.3%30941.78+234.56+0.76%+29.3%+2.15%+7.05%
'26/01/13172-2.5-1.43%+34.4%30707.22+139.93+0.46%+29.9%-1.89%+4.5%
'26/01/12174.5+1+0.58%+35.2%30567.29+278.33+0.92%+31.1%-0.34%+4.08%
'26/01/09173.5+1.5+0.87%+36.3%30288.96-71.59-0.24%+30.8%+1.11%+5.57%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08172-8.5-4.71%+29.9%30360.55-74.92-0.25%+30.4%-4.46%-0.53%
'26/01/07180.5-9.5-5%+23.4%30435.47-140.83-0.46%+29.8%-4.54%-6.42%
'26/01/06190+6+3.26%+27.4%30576.3+471.26+1.57%+31.9%+1.69%-4.43%
'26/01/05184-2-1.08%+26.1%30105.04+755.23+2.57%+35.3%-3.65%-9.2%
'26/01/02186+16+9.41%+37.9%29349.81+386.21+1.33%+37.1%+8.08%+0.87%
'25/12/31170-3-1.73%+35.5%28963.6+256.47+0.89%+38.3%-2.62%-2.75%
'25/12/30173-4-2.26%+32.5%28707.13-103.76-0.36%+37.8%-1.9%-5.31%
'25/12/29177+1+0.57%+33.2%28810.89+254.87+0.89%+39%-0.32%-5.79%
'25/12/26176-4.5-2.49%+29.9%28556.02+184.04+0.65%+39.9%-3.14%-10%
'25/12/24180.5-2.5-1.37%+28.1%28371.98+61.51+0.22%+40.2%-1.59%-12.1%
'25/12/23183+2+1.1%+29.6%28310.47+160.83+0.57%+41%+0.53%-11.5%
'25/12/22181+6+3.43%+34%28149.64+453.29+1.64%+43.3%+1.79%-9.35%
'25/12/19175+0.5+0.29%+34.4%27696.35+227.82+0.83%+44.5%-0.54%-10.2%
'25/12/18174.5-1.5-0.85%+33.2%27468.53-56.64-0.21%+44.2%-0.64%-11%
'25/12/17176-1-0.56%+32.5%27525.17-11.49-0.04%+44.2%-0.52%-11.7%
'25/12/16177-1.5-0.84%+31.4%27536.66-330.28-1.19%+42.5%+0.35%-11.1%
'25/12/15178.5-6.5-3.51%+26.8%27866.94-331.08-1.17%+40.8%-2.34%-14%
'25/12/12185-4-2.12%+24.1%28198.02+173.27+0.62%+41.7%-2.74%-17.6%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11189-3-1.56%+22.1%28024.75-375.98-1.32%+39.8%-0.24%-17.7%
'25/12/10192+4.5+2.4%+25.1%28400.73+218.13+0.77%+40.9%+1.63%-15.8%
'25/12/09187.5-3.5-1.83%+22.8%28182.6-121.18-0.43%+40.3%-1.4%-17.5%
'25/12/08191+1.5+0.79%+23.7%28303.78+322.89+1.15%+41.9%-0.36%-18.1%
'25/12/05189.5-0.5-0.26%+23.4%27980.89+185.18+0.67%+42.8%-0.93%-19.4%
'25/12/04190-8.5-4.28%+18.1%27795.71+2.67+0.01%+42.8%-4.29%-24.7%
'25/12/03198.5+8.5+4.47%+23.4%27793.04+228.77+0.83%+44%+3.64%-20.6%
'25/12/02190+10+5.56%+30.3%27564.27+221.74+0.81%+45.2%+4.75%-14.9%
'25/12/01180-4-2.17%+27.4%27342.53-283.95-1.03%+43.7%-1.14%-16.3%
'25/11/28184+6+3.37%+31.7%27626.48+71.95+0.26%+44.1%+3.11%-12.3%
'25/11/27178+3.5+2.01%+34.4%27554.53+144.99+0.53%+44.8%+1.48%-10.5%
'25/11/26174.5+2.5+1.45%+36.3%27409.54+497.37+1.85%+47.5%-0.4%-11.2%
'25/11/25172+1+0.58%+37.1%26912.17+407.93+1.54%+49.8%-0.96%-12.7%
'25/11/24171-1-0.58%+36.3%26504.24+69.3+0.26%+50.2%-0.84%-13.8%
'25/11/21172-12.5-6.78%+27.1%26434.94-991.42-3.61%+44.8%-3.17%-17.7%
'25/11/20184.5-3.5-1.86%+24.7%27426.36+846.24+3.18%+49.4%-5.04%-24.6%
'25/11/19188+5.5+3.01%+28.5%26580.12-176-0.66%+48.4%+3.67%-19.9%
'25/11/18182.5+3.5+1.96%+31%26756.12-691.19-2.52%+44.6%+4.48%-13.6%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17179+5+2.87%+34.8%27447.31+49.81+0.18%+44.9%+2.69%-10.1%
'25/11/14174-8.5-4.66%+28.5%27397.5-506.06-1.81%+42.3%-2.85%-13.8%
'25/11/13182.5+6.5+3.69%+33.2%27903.56-43.53-0.16%+42.1%+3.85%-8.82%
'25/11/12176+5.5+3.23%+37.5%27947.09+162.14+0.58%+42.9%+2.65%-5.35%
'25/11/11170.5+6.5+3.96%+43%27784.95-84.56-0.3%+42.5%+4.26%+0.53%
'25/11/10164-2-1.2%+41.3%27869.51+218.1+0.79%+43.6%-1.99%-2.31%