≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4755 三福化權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
145 143 +2 +1.4% 2.1% 144 146 143
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2703,895萬 319 0.8張/筆 144.5元 3.31 32.88 -0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1882,694萬 190 1張/筆 143.6元 0 (0%)

連漲連跌: 首日上漲  ( +2元 / +1.4%)        
財報評分: 最新51分 / 平均50分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   4755 三福化 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29145+2+1.4%+1.4%20495.52+375.01+1.86%+1.86%-0.46%-0.47%
'24/04/2614300%+1.4%20120.51+263.09+1.32%+3.21%-1.32%-1.81%
'24/04/25143-1-0.69%+0.69%19857.42-274.32-1.36%+1.81%+0.67%-1.11%
'24/04/24144+3.5+2.49%+3.2%20131.74+532.46+2.72%+4.57%-0.23%-1.37%
'24/04/23140.5+0.5+0.36%+3.57%19599.28+188.06+0.97%+5.59%-0.61%-2.01%
'24/04/22140-4-2.78%+0.69%19411.22-115.9-0.59%+4.96%-2.19%-4.26%
'24/04/19144-7.5-4.95%-4.29%19527.12-774.08-3.81%+0.96%-1.14%-5.25%
'24/04/18151.5+1+0.66%-3.65%20301.2+87.87+0.43%+1.4%+0.23%-5.05%
'24/04/17150.5+6.5+4.51%+0.69%20213.33+311.37+1.56%+2.98%+2.95%-2.29%
'24/04/16144-3.5-2.37%-1.69%19901.96-547.81-2.68%+0.22%+0.31%-1.92%
'24/04/15147.500%-1.69%20449.77-286.8-1.38%-1.16%+1.38%-0.53%
'24/04/12147.5-0.5-0.34%-2.03%20736.57-16.65-0.08%-1.24%-0.26%-0.79%
'24/04/11148-2-1.33%-3.33%20753.22-10.31-0.05%-1.29%-1.28%-2.04%
'24/04/10150-1-0.66%-3.97%20763.53-32.67-0.16%-1.45%-0.5%-2.53%
'24/04/09151+0.5+0.33%-3.65%20796.2+378.5+1.85%+0.38%-1.52%-4.04%
'24/04/08150.5-7-4.44%-7.94%20417.7+80.1+0.39%+0.78%-4.83%-8.71%
'24/04/03157.5-2.5-1.56%-9.38%20337.6-128.97-0.63%+0.14%-0.93%-9.52%
'24/04/02160+2+1.27%-8.23%20466.57+244.24+1.21%+1.35%+0.06%-9.58%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01158+0.5+0.32%-7.94%20222.33-72.12-0.36%+0.99%+0.68%-8.93%
'24/03/29157.5-3-1.87%-9.66%20294.45+147.9+0.73%+1.73%-2.6%-11.4%
'24/03/28160.5-2-1.23%-10.8%20146.55-53.57-0.27%+1.46%-0.96%-12.2%
'24/03/27162.5+7+4.5%-6.75%20200.12+73.63+0.37%+1.83%+4.13%-8.59%
'24/03/26155.5-5-3.12%-9.66%20126.49-65.76-0.33%+1.5%-2.79%-11.2%
'24/03/25160.5+9+5.94%-4.29%20192.25-36.18-0.18%+1.32%+6.12%-5.61%
'24/03/22151.5+1+0.66%-3.65%20228.43+29.34+0.15%+1.47%+0.51%-5.12%
'24/03/21150.5+2+1.35%-2.36%20199.09+414.64+2.1%+3.59%-0.75%-5.95%
'24/03/20148.5-4-2.62%-4.92%19784.45-72.75-0.37%+3.21%-2.25%-8.13%
'24/03/19152.5+1.5+0.99%-3.97%19857.2-22.65-0.11%+3.1%+1.1%-7.07%
'24/03/18151+3+2.03%-2.03%19879.85+197.35+1%+4.13%+1.03%-6.16%
'24/03/15148+3+2.07%0%19682.5-255.42-1.28%+2.8%+3.35%-2.8%
'24/03/14145-3.5-2.36%-2.36%19937.92+9.41+0.05%+2.85%-2.41%-5.2%
'24/03/13148.5-1-0.67%-3.01%19928.51+13.96+0.07%+2.92%-0.74%-5.93%
'24/03/12149.5+2+1.36%-1.69%19914.55+188.47+0.96%+3.9%+0.4%-5.6%
'24/03/11147.5+4+2.79%+1.05%19726.08-59.24-0.3%+3.59%+3.09%-2.54%
'24/03/08143.5-4.5-3.04%-2.03%19785.32+91.8+0.47%+4.07%-3.51%-6.1%
'24/03/07148-4.5-2.95%-4.92%19693.52+194.07+1%+5.11%-3.95%-10%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06152.500%-4.92%19499.45+112.53+0.58%+5.72%-0.58%-10.6%
'24/03/05152.5-1-0.65%-5.54%19386.92+81.61+0.42%+6.17%-1.07%-11.7%
'24/03/04153.5+1.5+0.99%-4.61%19305.31+369.38+1.95%+8.24%-0.96%-12.8%
'24/03/0115200%-4.61%18935.93-30.84-0.16%+8.06%+0.16%-12.7%
'24/02/29152-2-1.3%-5.84%18966.77+112.36+0.6%+8.7%-1.9%-14.5%
'24/02/27154+12+8.45%+2.11%18854.41-93.64-0.49%+8.17%+8.94%-6.05%
'24/02/26142+6+4.41%+6.62%18948.05+58.86+0.31%+8.5%+4.1%-1.89%
'24/02/23136+3+2.26%+9.02%18889.19+36.41+0.19%+8.71%+2.07%+0.31%
'24/02/22133-0.5-0.37%+8.61%18852.78+176.47+0.94%+9.74%-1.31%-1.13%
'24/02/21133.5+0.5+0.38%+9.02%18676.31-76.85-0.41%+9.29%+0.79%-0.27%
'24/02/20133-2.5-1.85%+7.01%18753.16+117.36+0.63%+9.98%-2.48%-2.97%
'24/02/19135.5+2+1.5%+8.61%18635.8+28.55+0.15%+10.1%+1.35%-1.53%
'24/02/16133.5+2+1.52%+10.3%18607.25-37.32-0.2%+9.93%+1.72%+0.34%
'24/02/15131.5+1.5+1.15%+11.5%18644.57+548.5+3.03%+13.3%-1.88%-1.72%
'24/02/05130-0.5-0.38%+11.1%18096.07+36.14+0.2%+13.5%-0.58%-2.38%
'24/02/02130.5+2.5+1.95%+13.3%18059.93+91.82+0.51%+14.1%+1.44%-0.78%
'24/02/01128+0.5+0.39%+13.7%17968.11+78.55+0.44%+14.6%-0.05%-0.84%
'24/01/31127.5-2.5-1.92%+11.5%17889.56-145.07-0.8%+13.6%-1.12%-2.11%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30130-1-0.76%+10.7%18034.63-85-0.47%+13.1%-0.29%-2.43%
'24/01/29131+2+1.55%+12.4%18119.63+124.6+0.69%+13.9%+0.86%-1.49%
'24/01/26129+1+0.78%+13.3%17995.03-7.59-0.04%+13.8%+0.82%-0.57%
'24/01/25128+3+2.4%+16%18002.62+126.79+0.71%+14.7%+1.69%+1.35%
'24/01/24125+1+0.81%+16.9%17875.83+1.24+0.01%+14.7%+0.8%+2.27%
'24/01/23124+2+1.64%+18.9%17874.59+59.49+0.33%+15%+1.31%+3.81%
'24/01/2212200%+18.9%17815.1+133.58+0.76%+15.9%-0.76%+2.94%
'24/01/19122+1+0.83%+19.8%17681.52+453.73+2.63%+19%-1.8%+0.87%
'24/01/1812100%+19.8%17227.79+66+0.38%+19.4%-0.38%+0.41%
'24/01/17121-1.5-1.22%+18.4%17161.79-185.08-1.07%+18.2%-0.15%+0.22%
'24/01/16122.5-1-0.81%+17.4%17346.87-199.95-1.14%+16.8%+0.33%+0.6%
'24/01/15123.5-0.5-0.4%+16.9%17546.82+33.99+0.19%+17%-0.59%-0.1%
'24/01/12124-1-0.8%+16%17512.83-32.49-0.19%+16.8%-0.61%-0.81%
'24/01/11125+0.5+0.4%+16.5%17545.32+79.69+0.46%+17.3%-0.06%-0.88%
'24/01/10124.5+0.5+0.4%+16.9%17465.63-69.86-0.4%+16.9%+0.8%+0.06%
'24/01/09124-2-1.59%+15.1%17535.49-37.17-0.21%+16.6%-1.38%-1.55%
'24/01/08126+1+0.8%+16%17572.66+53.52+0.31%+17%+0.49%-0.99%
'24/01/05125+4+3.31%+19.8%17519.14-30.51-0.17%+16.8%+3.48%+3.05%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04121-1.5-1.22%+18.4%17549.65-9.66-0.06%+16.7%-1.16%+1.65%
'24/01/03122.5-1.5-1.21%+16.9%17559.31-294.45-1.65%+14.8%+0.44%+2.14%
'24/01/02124-1.5-1.2%+15.5%17853.76-77.05-0.43%+14.3%-0.77%+1.23%
'23/12/29125.500%+15.5%17930.81+20.44+0.11%+14.4%-0.11%+1.1%
'23/12/28125.5+0.5+0.4%+16%17910.37+18.87+0.11%+14.6%+0.29%+1.45%
'23/12/27125+1.5+1.21%+17.4%17891.5+139.77+0.79%+15.5%+0.42%+1.95%
'23/12/26123.5+0.5+0.41%+17.9%17751.73+146.89+0.83%+16.4%-0.42%+1.47%
'23/12/25123+0.5+0.41%+18.4%17604.84+8.21+0.05%+16.5%+0.36%+1.89%
'23/12/22122.5-0.5-0.41%+17.9%17596.63+52.89+0.3%+16.8%-0.71%+1.06%
'23/12/21123-1.5-1.2%+16.5%17543.74-91.46-0.52%+16.2%-0.68%+0.25%
'23/12/20124.5+1+0.81%+17.4%17635.2+58.65+0.33%+16.6%+0.48%+0.8%
'23/12/19123.5-0.5-0.4%+16.9%17576.55-75.48-0.43%+16.1%+0.03%+0.83%
'23/12/18124-1-0.8%+16%17652.03-21.84-0.12%+16%-0.68%+0.03%
'23/12/15125-0.5-0.4%+15.5%17673.87+20.76+0.12%+16.1%-0.52%-0.56%
'23/12/14125.5+1.5+1.21%+16.9%17653.11+184.18+1.05%+17.3%+0.16%-0.39%
'23/12/1312400%+16.9%17468.93+18.3+0.1%+17.4%-0.1%-0.51%
'23/12/1212400%+16.9%17450.63+32.29+0.19%+17.7%-0.19%-0.73%
'23/12/11124-1-0.8%+16%17418.34+34.35+0.2%+17.9%-1%-1.9%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08125+1+0.81%+16.9%17383.99+105.25+0.61%+18.6%+0.2%-1.68%
'23/12/07124-2-1.59%+15.1%17278.74-81.98-0.47%+18.1%-1.12%-2.98%
'23/12/06126-1-0.79%+14.2%17360.72+32.71+0.19%+18.3%-0.98%-4.11%
'23/12/05127-2.5-1.93%+12%17328.01-93.47-0.54%+17.6%-1.39%-5.68%
'23/12/04129.500%+12%17421.48-16.87-0.1%+17.5%+0.1%-5.56%
'23/12/01129.5-1-0.77%+11.1%17438.35+4.5+0.03%+17.6%-0.8%-6.45%
'23/11/30130.5+3+2.35%+13.7%17433.85+63.29+0.36%+18%+1.99%-4.26%
'23/11/29127.5-1.5-1.16%+12.4%17370.56+29.31+0.17%+18.2%-1.33%-5.79%
'23/11/28129+2+1.57%+14.2%17341.25+203.83+1.19%+19.6%+0.38%-5.42%
'23/11/27127-1-0.78%+13.3%17137.42-150-0.87%+18.6%+0.09%-5.28%
'23/11/24128-1.5-1.16%+12%17287.42-7.13-0.04%+18.5%-1.12%-6.54%
'23/11/23129.5-1-0.77%+11.1%17294.55-15.71-0.09%+18.4%-0.68%-7.29%
'23/11/22130.5+1.5+1.16%+12.4%17310.26-106.44-0.61%+17.7%+1.77%-5.27%
'23/11/21129+0.5+0.39%+12.8%17416.7+206.23+1.2%+19.1%-0.81%-6.25%
'23/11/20128.5-0.5-0.39%+12.4%17210.47+1.52+0.01%+19.1%-0.4%-6.69%
'23/11/17129-0.5-0.39%+12%17208.95+37.77+0.22%+19.4%-0.61%-7.39%
'23/11/16129.5+2+1.57%+13.7%17171.18+42.4+0.25%+19.7%+1.32%-5.93%
'23/11/15127.5+2+1.59%+15.5%17128.78+213.07+1.26%+21.2%+0.33%-5.62%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14125.5+1+0.8%+16.5%16915.71+76.42+0.45%+21.7%+0.35%-5.25%
'23/11/13124.5+2+1.63%+18.4%16839.29+156.62+0.94%+22.9%+0.69%-4.49%
'23/11/10122.5-1.5-1.21%+16.9%16682.67-62.98-0.38%+22.4%-0.83%-5.46%
'23/11/09124-2.5-1.98%+14.6%16745.65+4.82+0.03%+22.4%-2.01%-7.8%
'23/11/08126.5-1.5-1.17%+13.3%16740.83+55.88+0.33%+22.8%-1.5%-9.56%
'23/11/07128+0.5+0.39%+13.7%16684.95+35.59+0.21%+23.1%+0.18%-9.38%
'23/11/06127.5+2+1.59%+15.5%16649.36+141.71+0.86%+24.2%+0.73%-8.62%
'23/11/03125.5+1.5+1.21%+16.9%16507.65+110.7+0.68%+25%+0.53%-8.06%
'23/11/02124+2+1.64%+18.9%16396.95+358.39+2.23%+27.8%-0.59%-8.94%
'23/11/01122-0.5-0.41%+18.4%16038.56+37.29+0.23%+28.1%-0.64%-9.72%
'23/10/31122.5-2.5-2%+16%16001.27-148.41-0.92%+26.9%-1.08%-10.9%
'23/10/30125-0.5-0.4%+15.5%16149.68+15.07+0.09%+27%-0.49%-11.5%
'23/10/27125.5-1.5-1.18%+14.2%16134.61+60.87+0.38%+27.5%-1.56%-13.3%
'23/10/26127-3-2.31%+11.5%16073.74-285.15-1.74%+25.3%-0.57%-13.7%
'23/10/25130+2+1.56%+13.3%16358.89+49.13+0.3%+25.7%+1.26%-12.4%
'23/10/24128-2.5-1.92%+11.1%16309.76+58.4+0.36%+26.1%-2.28%-15%
'23/10/23130.5-1.5-1.14%+9.85%16251.36-189.36-1.15%+24.7%+0.01%-14.8%
'23/10/20132-0.5-0.38%+9.43%16440.72-12.01-0.07%+24.6%-0.31%-15.1%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19132.5-1.5-1.12%+8.21%16452.73+11.82+0.07%+24.7%-1.19%-16.5%
'23/10/18134-1-0.74%+7.41%16440.91-201.64-1.21%+23.2%+0.47%-15.7%
'23/10/17135+0.5+0.37%+7.81%16642.55-9.69-0.06%+23.1%+0.43%-15.3%
'23/10/16134.5+1+0.75%+8.61%16652.24-130.33-0.78%+22.1%+1.53%-13.5%
'23/10/13133.500%+8.61%16782.57-43.34-0.26%+21.8%+0.26%-13.2%
'23/10/12133.5+0.5+0.38%+9.02%16825.91+153.88+0.92%+22.9%-0.54%-13.9%
'23/10/11133-4.5-3.27%+5.45%16672.03+151.46+0.92%+24.1%-4.19%-18.6%
'23/10/06137.5+0.5+0.36%+5.84%16520.57+67.05+0.41%+24.6%-0.05%-18.7%
'23/10/05137+2+1.48%+7.41%16453.52+180.14+1.11%+25.9%+0.37%-18.5%
'23/10/04135-1.5-1.1%+6.23%16273.38-180.96-1.1%+24.6%0%-18.3%
'23/10/03136.5-1.5-1.09%+5.07%16454.34-102.97-0.62%+23.8%-0.47%-18.7%
'23/10/02138+3+2.22%+7.41%16557.31+203.57+1.24%+25.3%+0.98%-17.9%
'23/09/28135+1.5+1.12%+8.61%16353.74+43.38+0.27%+25.7%+0.85%-17%
'23/09/27133.500%+8.61%16310.36+34.29+0.21%+25.9%-0.21%-17.3%
'23/09/26133.5-3-2.2%+6.23%16276.07-176.16-1.07%+24.6%-1.13%-18.3%
'23/09/25136.5+0.5+0.37%+6.62%16452.23+107.75+0.66%+25.4%-0.29%-18.8%
'23/09/22136+2.5+1.87%+8.61%16344.48+27.81+0.17%+25.6%+1.7%-17%
'23/09/21133.5-2-1.48%+7.01%16316.67-218.08-1.32%+24%-0.16%-16.9%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20135.5+0.5+0.37%+7.41%16534.75-101.57-0.61%+23.2%+0.98%-15.8%
'23/09/1913500%+7.41%16636.32-61.92-0.37%+22.7%+0.37%-15.3%
'23/09/1813500%+7.41%16698.24-222.68-1.32%+21.1%+1.32%-13.7%
'23/09/15135-2-1.46%+5.84%16920.92+113.36+0.67%+21.9%-2.13%-16.1%
'23/09/14137+3+2.24%+8.21%16807.56+226.05+1.36%+23.6%+0.88%-15.4%
'23/09/13134+2+1.52%+9.85%16581.51+8.8+0.05%+23.7%+1.47%-13.8%
'23/09/12132+1+0.76%+10.7%16572.71+139.76+0.85%+24.7%-0.09%-14%
'23/09/11131-3.5-2.6%+7.81%16432.95-143.07-0.86%+23.6%-1.74%-15.8%
'23/09/08134.5-3-2.18%+5.45%16576.02-43.12-0.26%+23.3%-1.92%-17.9%
'23/09/07137.5+1+0.73%+6.23%16619.14-119.02-0.71%+22.4%+1.44%-16.2%
'23/09/06136.5-1.5-1.09%+5.07%16738.16-53.45-0.32%+22.1%-0.77%-17%
'23/09/05138+2.5+1.85%+7.01%16791.61+1.92+0.01%+22.1%+1.84%-15.1%
'23/09/04135.5+2.5+1.88%+9.02%16789.69+144.75+0.87%+23.1%+1.01%-14.1%
'23/09/0113300%+9.02%16644.94+10.43+0.06%+23.2%-0.06%-14.2%
'23/08/31133+0.5+0.38%+9.43%16634.51-85.31-0.51%+22.6%+0.89%-13.1%
'23/08/30132.5-1-0.75%+8.61%16719.82+96.17+0.58%+23.3%-1.33%-14.7%
'23/08/29133.5+3.5+2.69%+11.5%16623.65+114.39+0.69%+24.1%+2%-12.6%
'23/08/28130-1-0.76%+10.7%16509.26+27.68+0.17%+24.4%-0.93%-13.7%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25131-2.5-1.87%+8.61%16481.58-289.29-1.72%+22.2%-0.15%-13.6%
'23/08/24133.5+1.5+1.14%+9.85%16770.87+193.97+1.17%+23.6%-0.03%-13.8%
'23/08/23132+1+0.76%+10.7%16576.9+139.29+0.85%+24.7%-0.09%-14%
'23/08/2213100%+10.7%16437.61+56.12+0.34%+25.1%-0.34%-14.4%
'23/08/2113100%+10.7%16381.49+0.180%+25.1%0%-14.4%
'23/08/18131-4-2.96%+7.41%16381.31-135.35-0.82%+24.1%-2.14%-16.7%
'23/08/17135+2.5+1.89%+9.43%16516.66+69.88+0.42%+24.6%+1.47%-15.2%
'23/08/16132.5-1.5-1.12%+8.21%16446.78-8.02-0.05%+24.6%-1.07%-16.3%
'23/08/15134+2+1.52%+9.85%16454.8+61.14+0.37%+25%+1.15%-15.2%
'23/08/14132-4-2.94%+6.62%16393.66-207.59-1.25%+23.5%-1.69%-16.8%
'23/08/1113600%+6.62%16601.25-33.45-0.2%+23.2%+0.2%-16.6%
'23/08/10136-5-3.55%+2.84%16634.7-236.24-1.4%+21.5%-2.15%-18.6%
'23/08/09141-2-1.4%+1.4%16870.94-6.13-0.04%+21.4%-1.36%-20%
'23/08/08143-4-2.72%-1.36%16877.07-118.93-0.7%+20.6%-2.02%-22%
'23/08/07147-1.5-1.01%-2.36%16996+152.32+0.9%+21.7%-1.91%-24%
'23/08/04148.5+1+0.68%-1.69%16843.68-50.05-0.3%+21.3%+0.98%-23%
'23/08/02147.5-7-4.53%-6.15%16893.73-319.14-1.85%+19.1%-2.68%-25.2%
'23/08/01154.5+0.5+0.32%-5.84%17212.87+67.44+0.39%+19.5%-0.07%-25.4%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31154-5-3.14%-8.81%17145.43-147.5-0.85%+18.5%-2.29%-27.3%
'23/07/28159+6+3.92%-5.23%17292.93+51.11+0.3%+18.9%+3.62%-24.1%
'23/07/27153+4+2.68%-2.68%17241.82+79.27+0.46%+19.4%+2.22%-22.1%
'23/07/26149-5-3.25%-5.84%17162.55-36.34-0.21%+19.2%-3.04%-25%
'23/07/25154+4.5+3.01%-3.01%17198.89+165.28+0.97%+20.3%+2.04%-23.3%
'23/07/24149.5-1.5-0.99%-3.97%17033.61+2.91+0.02%+20.3%-1.01%-24.3%
'23/07/21151-1-0.66%-4.61%17030.7-134.19-0.78%+19.4%+0.12%-24%
'23/07/20152+9.5+6.67%+1.75%17164.89+48.45+0.28%+19.7%+6.39%-18%
'23/07/19142.5-4-2.73%-1.02%17116.44-111.47-0.65%+19%-2.08%-20%
'23/07/18146.5-6-3.93%-4.92%17227.91-106.38-0.61%+18.2%-3.32%-23.2%
'23/07/17152.5+9.5+6.64%+1.4%17334.29+50.58+0.29%+18.6%+6.35%-17.2%
'23/07/14143+1+0.7%+2.11%17283.71+222.31+1.3%+20.1%-0.6%-18%
'23/07/13142-6.5-4.38%-2.36%17061.4+99.37+0.59%+20.8%-4.97%-23.2%
'23/07/12148.5+2.5+1.71%-0.68%16962.03+63.12+0.37%+21.3%+1.34%-22%
'23/07/11146+11+8.15%+7.41%16898.91+246.11+1.48%+23.1%+6.67%-15.7%
'23/07/10135-2-1.46%+5.84%16652.8-11.41-0.07%+23%-1.39%-17.2%
'23/07/07137-1.5-1.08%+4.69%16664.21-97.96-0.58%+22.3%-0.5%-17.6%
'23/07/06138.5-3.5-2.46%+2.11%16762.17-294.26-1.73%+20.2%-0.73%-18.1%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05148+2+1.37%+3.42%17056.43-84.34-0.49%+19.6%+1.86%-16.1%
'23/07/04146+4+2.82%+6.34%17140.77+56.57+0.33%+20%+2.49%-13.6%
'23/07/03142+1+0.71%+7.09%17084.2+168.66+1%+21.2%-0.29%-14.1%
'23/06/30141-2.5-1.74%+5.23%16915.54-26.76-0.16%+21%-1.58%-15.7%
'23/06/29143.5+2.5+1.77%+7.09%16942.3+6.67+0.04%+21%+1.73%-13.9%
'23/06/28141+1+0.71%+7.86%16935.63+47.73+0.28%+21.4%+0.43%-13.5%
'23/06/27140-2.5-1.75%+5.96%16887.9-171.34-1%+20.1%-0.75%-14.2%
'23/06/26142.5-4.5-3.06%+2.72%17059.24-143.16-0.83%+19.1%-2.23%-16.4%
'23/06/21147-3.5-2.33%+0.33%17202.4+17.49+0.1%+19.3%-2.43%-18.9%
'23/06/20150.500%+0.33%17184.91-89.65-0.52%+18.6%+0.52%-18.3%
'23/06/19150.5-0.5-0.33%0%17274.56-14.35-0.08%+18.5%-0.25%-18.5%
'23/06/16151+4.5+3.07%+3.07%17288.91-46.07-0.27%+18.2%+3.34%-15.2%
'23/06/15146.5+2.5+1.74%+4.86%17334.98+96.84+0.56%+18.9%+1.18%-14%
'23/06/14144+4+2.86%+7.86%17238.14+21.54+0.13%+19%+2.73%-11.2%
'23/06/13140+3.5+2.56%+10.6%17216.6+261.23+1.54%+20.9%+1.02%-10.3%
'23/06/12136.5-1.5-1.09%+9.42%16955.37+68.97+0.41%+21.4%-1.5%-12%
'23/06/09138+3.5+2.6%+12.3%16886.4+152.71+0.91%+22.5%+1.69%-10.2%
'23/06/08134.5-1.5-1.1%+11%16733.69-188.79-1.12%+21.1%+0.02%-10.1%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07136+4+3.03%+14.4%16922.48+160.82+0.96%+22.3%+2.07%-7.88%
'23/06/06132-1-0.75%+13.5%16761.66+47.23+0.28%+22.6%-1.03%-9.09%
'23/06/05133+0.5+0.38%+14%16714.43+7.52+0.05%+22.7%+0.33%-8.71%
'23/06/02132.5+0.5+0.38%+14.4%16706.91+194.26+1.18%+24.1%-0.8%-9.73%
'23/06/01132+1+0.76%+15.3%16512.65-66.31-0.4%+23.6%+1.16%-8.36%
'23/05/3113100%+15.3%16578.96-43.78-0.26%+23.3%+0.26%-8.03%
'23/05/3013100%+15.3%16622.74-13.56-0.08%+23.2%+0.08%-7.93%
'23/05/29131+0.5+0.38%+15.7%16636.3+131.25+0.8%+24.2%-0.42%-8.47%
'23/05/26130.5+1+0.77%+16.6%16505.05+213.05+1.31%+25.8%-0.54%-9.2%
'23/05/25129.5-0.5-0.38%+16.2%16292+132.68+0.82%+26.8%-1.2%-10.7%
'23/05/24130-1-0.76%+15.3%16159.32-28.71-0.18%+26.6%-0.58%-11.3%
'23/05/23131-0.5-0.38%+14.8%16188.03+7.14+0.04%+26.7%-0.42%-11.8%
'23/05/22131.5-1.5-1.13%+13.5%16180.89+5.97+0.04%+26.7%-1.17%-13.2%
'23/05/19133+3.5+2.7%+16.6%16174.92+73.04+0.45%+27.3%+2.25%-10.7%
'23/05/18129.5-1-0.77%+15.7%16101.88+176.59+1.11%+28.7%-1.88%-13%
'23/05/17130.500%+15.7%15925.29+251.39+1.6%+30.8%-1.6%-15.1%
'23/05/16130.5+3+2.35%+18.4%15673.9+198.85+1.28%+32.4%+1.07%-14%
'23/05/15127.5-1.5-1.16%+17.1%15475.05-27.31-0.18%+32.2%-0.98%-15.2%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12129+2+1.57%+18.9%15502.36-12.28-0.08%+32.1%+1.65%-13.2%
'23/05/11127+0.5+0.4%+19.4%15514.64-127.12-0.81%+31%+1.21%-11.7%
'23/05/10126.5-1.5-1.17%+18%15641.76-85.94-0.55%+30.3%-0.62%-12.3%
'23/05/09128+0.5+0.39%+18.4%15727.7+28.13+0.18%+30.5%+0.21%-12.1%
'23/05/08127.5-6.5-4.85%+12.7%15699.57+73.5+0.47%+31.2%-5.32%-18.5%
'23/05/05134-2.5-1.83%+10.6%15626.07+17.04+0.11%+31.3%-1.94%-20.7%
'23/05/04136.500%+10.6%15609.03+55.62+0.36%+31.8%-0.36%-21.2%
'23/05/03136.500%+10.6%15553.41-83.07-0.53%+31.1%+0.53%-20.5%
'23/05/02136.500%+10.6%15636.48+57.3+0.37%+31.6%-0.37%-20.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。