≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4716 大立 / 本益比河流圖(月)

4716 大立

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.819.45-0.65-3.34%6.68%19.1519.818.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4564,684萬1,3261.85張/筆19.071.5632.980.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7905,360萬1,4161.97張/筆19.21+1.05 (+5.71%)

連續漲跌: 首日下跌  ( -0.65元 / -3.34%)

財報評分: 最新40分 / 平均46分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 大立更換會計師事務所及簽證會計師 (公告訊息 09/17 14:38)

• 大立發言人異動 (公告訊息 08/07 14:02)

• 大立2026年第2季合併財務報告提報董事會通過 (公告訊息 08/07 14:02)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:43)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:02)

4716 大立 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(294.3)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1018.8+1.95+11.6%22.316.70.5739.1229.332.98
5.7
7.98
10.26
12.54
14.82
17.1
26M0916.85-2.45-12.7%19.3516.30.5733.9528.629.56
5.7
7.98
10.26
12.54
14.82
17.1
26M0819.3+2.8+17%20.4516.40.5735.8828.7733.86
5.7
7.98
10.26
12.54
14.82
17.1
26M0716.5-7.35-30.8%24.615.50.5743.1627.1928.95
5.7
7.98
10.26
12.54
14.82
17.1
26M0623.85+9.1+61.7%26.214.750.5745.9625.8841.84
5.7
7.98
10.26
12.54
14.82
17.1
26M0514.75-0.1-0.67%15.8514.30.5757.2951.6953.31
2.77
3.87
4.98
6.09
7.19
8.3
26M0414.85+1.05+7.61%16.613.70.57---
-
-
-
-
-
-
26M0313.8-1.1-7.38%15.513.8-0.31---
-
-
-
-
-
-
26M0214.9-0.3-1.97%15.814.7-0.31---
-
-
-
-
-
-
26M0115.2-1.2-7.32%1715.05-0.31---
-
-
-
-
-
-
25M1216.4-0.1-0.61%17.216.05-0.87---
-
-
-
-
-
-
25M1116.5+1.3+8.55%16.714.4-0.87---
-
-
-
-
-
-
25M1015.2-2.7-15.1%18.4514.7-0.87---
-
-
-
-
-
-
25M0917.9+3.15+21.4%18.514.25-0.93---
-
-
-
-
-
-
25M0814.75+0.15+1.03%16.614.25-0.93---
-
-
-
-
-
-
25M0714.6-0.5-3.31%15.814.4-0.93---
-
-
-
-
-
-
25M0615.1-1.45-8.76%16.414.3-1.5---
-
-
-
-
-
-
25M0516.55-0.3-1.78%17.816.4-1.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(294.3)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0416.85-2.95-14.9%20.2514.65-1.5---
-
-
-
-
-
-
25M0319.8-0.5-2.46%22.819.550.09253.3217.2220
0.9
1.26
1.62
1.98
2.34
2.7
25M0220.3+0.2+1%21.7519.50.0958.2652.2354.38
3.73
5.23
6.72
8.21
9.71
11.2
25M0120.1-3-13%23.3519.70.0935.563030.61
6.57
9.19
11.82
14.45
17.07
19.7
24M1223.1+1+4.52%25.119.650.9426.720.924.57
9.4
13.16
16.92
20.68
24.44
28.2
24M1122.1-7.45-25.2%31.522.10.9431.6122.1722.17
9.97
13.95
17.94
21.93
25.91
29.9
24M1029.55+0.15+0.51%35.326.70.9433.5125.3528.05
10.53
14.75
18.96
23.17
27.39
31.6
24M0929.4+4+15.7%33.2522.31.1129.9520.0926.49
11.1
15.54
19.98
24.42
28.86
33.3
24M0825.4+5.5+27.6%26.9516.11.1124.8814.8623.45
10.83
15.17
19.5
23.83
28.17
32.5
24M0719.9+0.3+1.53%23.919.31.1122.6218.2618.83
10.57
14.79
19.02
23.25
27.47
31.7
24M0619.6+0.65+3.43%21.117.851.0320.4917.3319.03
10.3
14.42
18.54
22.66
26.78
30.9
24M0518.95+1+5.57%22.317.651.0328.7122.7324.4
7.77
10.87
13.98
17.09
20.19
23.3
24M0417.95+4.4+32.5%21.313.41.0340.725.6134.3
5.23
7.33
9.42
11.51
13.61
15.7
24M0313.55+0.15+1.12%1412.90.2751.8547.7850.19
2.7
3.78
4.86
5.94
7.02
8.1
24M0213.4+0.55+4.28%13.912.70.27115.8105.8111.7
1.2
1.68
2.16
2.64
3.12
3.6
24M0112.85-0.1-0.77%13.312.50.27---
-
-
-
-
-
-
23M1212.95+0.05+0.39%13.412.65-0.18---
-
-
-
-
-
-
23M1112.9+0.2+1.57%1312.55-0.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(294.3)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1012.7+0.15+1.2%13.1512.35-0.18---
-
-
-
-
-
-
23M0912.55-0.3-2.33%1312.5-0.45---
-
-
-
-
-
-
23M0812.85-0.65-4.81%13.812.8-0.45---
-
-
-
-
-
-
23M0713.5+0.4+3.05%14.3512.85-0.45---
-
-
-
-
-
-
23M0613.1+0.2+1.55%13.2512.75-0.18---
-
-
-
-
-
-
23M0512.9+0.15+1.18%13.2512.45-0.18---
-
-
-
-
-
-
23M0412.75-0.05-0.39%13.512.25-0.18---
-
-
-
-
-
-
23M0312.8+0.3+2.4%12.9512.3-0.04---
-
-
-
-
-
-
23M0212.5+0.2+1.63%12.9512.25-0.04---
-
-
-
-
-
-
23M0112.3-0.85-6.46%13.112.05-0.04---
-
-
-
-
-
-
22M1213.15+0.55+4.37%13.712.25-0.17---
-
-
-
-
-
-
22M1112.6+0.25+2.02%13.5512.2-0.1799.1589.2792.2
1.37
1.91
2.46
3.01
3.55
4.1
22M1012.35-0.25-1.98%12.812-0.1728.8727.0727.86
4.43
6.21
7.98
9.75
11.53
13.3
22M0912.6-3.45-21.5%16.112.150.7521.4716.216.8
7.5
10.5
13.5
16.5
19.5
22.5
22M0816.05+0.7+4.56%16.314.80.7521.6419.6521.31
7.53
10.55
13.56
16.57
19.59
22.6
22M0715.35+0.75+5.14%15.814.20.7520.8818.7720.29
7.57
10.59
13.62
16.65
19.67
22.7
22M0614.6-0.75-4.89%15.9514.50.7620.9919.0819.21
7.6
10.64
13.68
16.72
19.76
22.8
22M0515.35-0.75-4.66%16.3514.20.7626.9523.4125.3
6.07
8.49
10.92
13.35
15.77
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(294.3)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0416.1-0.9-5.29%18.0515.60.7639.8234.4135.51
4.53
6.35
8.16
9.97
11.79
13.6
22M0317+2.75+19.3%17.613.750.358.6745.8356.67
3
4.2
5.4
6.6
7.8
9
22M0214.25-0.1-0.7%15.714.20.311.3510.2710.3
13.83
19.37
24.9
30.43
35.97
41.5
22M0114.35-0.75-4.97%16.914.20.36.855.765.82
24.67
34.53
44.4
54.27
64.13
74
21M1215.1+0.35+2.37%15.614.453.554.394.074.25
35.5
49.7
63.9
78.1
92.3
106.5
21M1114.75+0.25+1.72%15.113.83.554.714.314.6
32.03
44.85
57.66
70.47
83.29
96.1
21M1014.500%15.3513.653.555.374.785.08
28.57
39.99
51.42
62.85
74.27
85.7
21M0914.5+0.15+1.05%15.813.552.516.295.45.78
25.1
35.14
45.18
55.22
65.26
75.3
21M0814.35-0.8-5.28%15.314.052.515.855.385.49
26.13
36.59
47.04
57.49
67.95
78.4
21M0715.15-1.1-6.77%17.1514.752.516.315.435.58
27.17
38.03
48.9
59.77
70.63
81.5
21M0616.25+0.2+1.25%16.415.22.825.825.395.76
28.2
39.48
50.76
62.04
73.32
84.6
21M0516.05-1.3-7.49%18.7514.32.826.214.745.31
30.2
42.28
54.36
66.44
78.52
90.6
21M0417.35+2.7+18.4%17.914.72.825.564.575.39
32.2
45.08
57.96
70.84
83.72
96.6
21M0314.65-1.25-7.86%15.8513.93.424.634.064.28
34.2
47.88
61.56
75.24
88.92
102.6
21M0215.9+1.45+10%16.8514.353.427.126.066.72
23.67
33.13
42.6
52.07
61.53
71
21M0114.45-1.55-9.69%17.314.453.4213.171111
13.13
18.39
23.64
28.89
34.15
39.4
20M1216+1.35+9.22%17.914.60.2668.8556.1561.54
2.6
3.64
4.68
5.72
6.76
7.8
20M1114.65+0.1+0.69%15.0514.30.2638.5936.6737.56
3.9
5.46
7.02
8.58
10.14
11.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(294.3)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1014.55+0.4+2.83%15.0514.150.2628.9427.2127.98
5.2
7.28
9.36
11.44
13.52
15.6
20M0914.15-0.25-1.74%15.813.70.6524.3121.0821.77
6.5
9.1
11.7
14.3
16.9
19.5
20M0814.4+0.85+6.27%15.55130.6525.9221.6724
6
8.4
10.8
13.2
15.6
18
20M0713.55-1.85-12%15.7512.90.6528.6423.4524.64
5.5
7.7
9.9
12.1
14.3
16.5
20M0615.4+1.45+10.4%15.413.90.530.827.830.8
5
7
9
11
13
15
20M0513.95-0.25-1.76%14.4513.850.533.8732.4632.7
4.27
5.97
7.68
9.39
11.09
12.8
20M0414.2+0.15+1.07%15.8513.650.544.8638.6340.19
3.53
4.95
6.36
7.77
9.19
10.6
20M0314.05-1.35-8.77%16.212.90.2857.8646.0750.18
2.8
3.92
5.04
6.16
7.28
8.4
20M0215.4-1.1-6.67%16.415.40.2849.746.6746.67
3.3
4.62
5.94
7.26
8.58
9.9
20M0116.5+2.2+15.4%18.0514.30.2847.537.6343.42
3.8
5.32
6.84
8.36
9.88
11.4
19M1214.3-0.15-1.04%14.4513.90.4333.632.3333.26
4.3
6.02
7.74
9.46
11.18
12.9
19M1114.45+0.45+3.21%15.1513.70.4338.8535.1337.05
3.9
5.46
7.02
8.58
10.14
11.7
19M1014-0.2-1.41%14.513.90.4341.4339.7140
3.5
4.9
6.3
7.7
9.1
10.5
19M0914.2-0.3-2.07%15.4514.10.3149.8445.4845.81
3.1
4.34
5.58
6.82
8.06
9.3
19M0814.5-0.65-4.29%15.4514.10.3160.1954.9456.49
2.57
3.59
4.62
5.65
6.67
7.7
19M0715.15+0.75+5.21%15.2514.40.317570.8274.51
2.03
2.85
3.66
4.47
5.29
6.1
19M0614.4+0.3+2.13%15.513.950.15103.39396
1.5
2.1
2.7
3.3
3.9
4.5
19M0514.1-0.85-5.69%15.0513.60.1553.7548.5750.36
2.8
3.92
5.04
6.16
7.28
8.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(294.3)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0414.95+1.2+8.73%16.6512.50.1540.6130.4936.46
4.1
5.74
7.38
9.02
10.66
12.3
19M0313.75-5.05-26.9%18.913.60.543525.1925.46
5.4
7.56
9.72
11.88
14.04
16.2
19M0218.8+0.3+1.62%19.317.40.5439.933638.9
4.83
6.77
8.7
10.63
12.57
14.5
19M0118.5-1.4-7.04%19.717.90.5446.1741.9543.36
4.27
5.97
7.68
9.39
11.09
12.8
18M1219.9+0.35+1.79%20.8518.750.3756.3550.6853.78
3.7
5.18
6.66
8.14
9.62
11.1
18M1119.55-0.55-2.74%20.218.650.3757.1752.7855.33
3.53
4.95
6.36
7.77
9.19
10.6
18M1020.1-0.3-1.47%2118.60.3762.3855.2559.7
3.37
4.71
6.06
7.41
8.75
10.1
18M0920.4-0.85-4%22.1519.550.3269.2261.0963.75
3.2
4.48
5.76
7.04
8.32
9.6
18M0821.25-1.15-5.13%2320.950.3270.4164.1365.05
3.27
4.57
5.88
7.19
8.49
9.8
18M0722.4+0.4+1.82%2321.450.326964.3567.2
3.33
4.67
6
7.33
8.67
10
18M0622+0.4+1.85%23.221.70.3468.2463.8264.71
3.4
4.76
6.12
7.48
8.84
10.2
18M0521.6+1.3+6.4%24.519.450.3487.569.4677.14
2.8
3.92
5.04
6.16
7.28
8.4
18M0420.3-3.35-14.2%23.5519.950.3410790.6892.27
2.2
3.08
3.96
4.84
5.72
6.6
18M0323.65+2+9.24%23.720.30.16148.1126.9147.8
1.6
2.24
2.88
3.52
4.16
4.8
18M0221.65-0.1-0.46%22.5519.80.16118.7104.2113.9
1.9
2.66
3.42
4.18
4.94
5.7
18M0121.75-2.15-9%23.821.70.16108.298.6498.86
2.2
3.08
3.96
4.84
5.72
6.6
17M1223.9+4.1+20.7%23.919.30.2595.677.295.6
2.5
3.5
4.5
5.5
6.5
7.5
17M1119.8-5.3-21.1%25.518.80.2591.0767.1470.71
2.8
3.92
5.04
6.16
7.28
8.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(294.3)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1025.1-0.4-1.57%26.823.90.2586.4577.180.97
3.1
4.34
5.58
6.82
8.06
9.3
17M0925.5+1.85+7.82%27.122.80.3479.7167.0675
3.4
4.76
6.12
7.48
8.84
10.2
17M0823.65+1.35+6.05%24.421.70.3477.0568.5374.68
3.17
4.43
5.7
6.97
8.23
9.5
17M0722.3-1.9-7.85%24.221.150.3482.572.176.02
2.93
4.11
5.28
6.45
7.63
8.8
17M0624.2+0.4+1.68%26.1522.750.2796.8584.2689.63
2.7
3.78
4.86
5.94
7.02
8.1
17M0523.8-0.2-0.83%24.521.50.27136.1119.4132.2
1.8
2.52
3.24
3.96
4.68
5.4
17M042400%25.320.750.27281.1230.6266.7
0.9
1.26
1.62
1.98
2.34
2.7
17M0324+7.55+45.9%25.2516.40---
-
-
-
-
-
-
17M0216.45+4.25+34.8%17.512.20116.781.33109.7
1.5
2.1
2.7
3.3
3.9
4.5
17M0112.2+0.9+7.96%12.5511.3041.8337.6740.67
3
4.2
5.4
6.6
7.8
9
16M1211.3-0.05-0.44%12.311.150.4527.3324.7825.11
4.5
6.3
8.1
9.9
11.7
13.5
16M1111.35+0.05+0.44%13.259.970.4527.620.7723.65
4.8
6.72
8.64
10.56
12.48
14.4
16M1011.3-1.45-11.4%12.7510.70.452520.9822.16
5.1
7.14
9.18
11.22
13.26
15.3
16M0912.75-0.5-3.77%14.412.40.5426.6722.9623.61
5.4
7.56
9.72
11.88
14.04
16.2
16M0813.25+2.4+22.1%13.510.650.5423.9618.9123.52
5.63
7.89
10.14
12.39
14.65
16.9
16M0710.85+0.65+6.37%11.2100.5419.0917.0518.49
5.87
8.21
10.56
12.91
15.25
17.6
16M0610.2+0.55+5.7%10.49.50.6117.0515.5716.72
6.1
8.54
10.98
13.42
15.86
18.3
16M059.65-0.35-3.5%109.30.6117.4416.2216.83
5.73
8.03
10.32
12.61
14.91
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(294.3)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0410-0.3-2.91%10.49.970.6119.3818.5818.63
5.37
7.51
9.66
11.81
13.95
16.1
16M0310.3+0.71+7.4%11.39.580.522.619.1620.6
5
7
9
11
13
15
16M029.59+0.34+3.68%9.749.130.518.6117.4518.32
5.23
7.33
9.42
11.51
13.61
15.7
16M019.25-0.04-0.43%9.298.730.516.9915.9716.92
5.47
7.65
9.84
12.03
14.21
16.4
15M129.29-0.41-4.23%9.938.870.5717.4215.5616.3
5.7
7.98
10.26
12.54
14.82
17.1
15M119.7-1.15-10.6%11.059.70.5719.7317.3217.32
5.6
7.84
10.08
12.32
14.56
16.8
15M1010.85+1.3+13.6%11.759.60.5721.3617.4519.73
5.5
7.7
9.9
12.1
14.3
16.5
15M099.55+0.27+2.91%9.888.710.5418.316.1317.69
5.4
7.56
9.72
11.88
14.04
16.2
15M089.28-1.42-13.3%10.557.940.5419.7814.8917.4
5.33
7.47
9.6
11.73
13.87
16
15M0710.7-0.65-5.73%11.8510.20.5422.519.3720.32
5.27
7.37
9.48
11.59
13.69
15.8
15M0611.35-1.1-8.84%12.410.80.5223.8520.7721.83
5.2
7.28
9.36
11.44
13.52
15.6
15M0512.45-0.95-7.09%13.6511.550.5226.2522.2123.94
5.2
7.28
9.36
11.44
13.52
15.6
15M0413.4-0.6-4.29%14.2513.050.5227.425.125.77
5.2
7.28
9.36
11.44
13.52
15.6
15M0314+0.55+4.09%14.913.250.5228.6525.4826.92
5.2
7.28
9.36
11.44
13.52
15.6
15M0213.45+0.05+0.37%13.513.150.5226.1325.4526.03
5.17
7.23
9.3
11.37
13.43
15.5
15M0113.4-0.45-3.25%14.4513.350.5228.1526.0126.1
5.13
7.19
9.24
11.29
13.35
15.4
14M1213.85+1.75+14.5%14.2120.5127.8423.5327.16
5.1
7.14
9.18
11.22
13.26
15.3
14M1112.1-0.6-4.72%13.2120.5127.52525.21
4.8
6.72
8.64
10.56
12.48
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(294.3)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1012.7-1.7-11.8%14.811.30.5132.8925.1128.22
4.5
6.3
8.1
9.9
11.7
13.5
14M0914.4-0.4-2.7%14.9513.90.4235.633.134.29
4.2
5.88
7.56
9.24
10.92
12.6
14M0814.8-1-6.33%15.7514.50.4235.832.9533.64
4.4
6.16
7.92
9.68
11.44
13.2
14M0715.8-0.3-1.86%16.815.650.4236.5234.0234.35
4.6
6.44
8.28
10.12
11.96
13.8
14M0616.1-0.35-2.13%16.916.050.4835.2133.4433.54
4.8
6.72
8.64
10.56
12.48
14.4
14M0516.45-0.15-0.9%17.0516.150.4833.4331.6732.25
5.1
7.14
9.18
11.22
13.26
15.3
14M0416.6-1.25-7%18.2516.50.4833.830.5630.74
5.4
7.56
9.72
11.88
14.04
16.2
14M0317.85-0.1-0.56%18.917.30.5733.1630.3531.32
5.7
7.98
10.26
12.54
14.82
17.1
14M0217.95+0.95+5.59%18.916.70.5731.527.8329.92
6
8.4
10.8
13.2
15.6
18
14M0117-0.65-3.68%18.216.950.5728.8926.926.98
6.3
8.82
11.34
13.86
16.38
18.9
13M1217.65+0.6+3.52%17.816.50.6626.972526.74
6.6
9.24
11.88
14.52
17.16
19.8
13M1117.05-1.15-6.32%18.216.30.6626.6323.8524.95
6.83
9.57
12.3
15.03
17.77
20.5
13M1018.2+0.3+1.68%18.9517.650.6626.8224.9825.75
7.07
9.89
12.72
15.55
18.37
21.2
13M0917.900%18.517.250.7325.3423.6324.52
7.3
10.22
13.14
16.06
18.98
21.9
13M0817.9-1.4-7.25%19.7517.150.7324.6921.4422.38
8
11.2
14.4
17.6
20.8
24
13M0719.3-1.5-7.21%22.5519.30.7325.9222.1822.18
8.7
12.18
15.66
19.14
22.62
26.1
13M0620.8+0.65+3.23%25.0518.50.9426.6519.6822.13
9.4
13.16
16.92
20.68
24.44
28.2
13M0520.15+2.1+11.6%20.6517.60.9421.1418.0220.63
9.77
13.67
17.58
21.49
25.39
29.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(294.3)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0418.05-0.55-2.96%19.7517.20.9419.4916.9717.81
10.13
14.19
18.24
22.29
26.35
30.4
13M0318.6+0.7+3.91%18.7517.21.0517.8616.3817.71
10.5
14.7
18.9
23.1
27.3
31.5
13M0217.9-0.4-2.19%18.417.41.0517.2716.3316.8
10.65
14.91
19.17
23.44
27.7
31.96
13M0118.3-0.3-1.61%19.317.951.0517.8616.6116.94
10.8
15.13
19.45
23.77
28.09
32.41
12M1218.6+0.7+3.91%20.1517.11.118.3915.6116.98
10.96
15.34
19.72
24.11
28.49
32.87
12M1117.9+1.3+7.83%18.1515.91.116.714.6316.47
10.87
15.22
19.57
23.92
28.27
32.61
12M1016.6-4.1-19.8%22.415.951.120.7714.7915.39
10.79
15.1
19.41
23.73
28.04
32.36
12M0920.7-1.3-5.91%23.0520.151.0721.5418.8319.35
10.7
14.98
19.26
23.54
27.82
32.1
12M0822+3.4+18.3%22.916.951.0721.5415.9420.69
10.63
14.89
19.14
23.39
27.65
31.9
12M0718.6-0.15-0.8%20.217.51.0719.1216.5617.6
10.57
14.79
19.02
23.25
27.47
31.7
12M0618.75-0.35-1.83%19.1516.61.0518.2415.8117.86
10.5
14.7
18.9
23.1
27.3
31.5
12M0519.1-0.7-3.54%21.4517.51.0519.2115.6717.1
11.17
15.63
20.1
24.57
29.03
33.5
12M0419.8-4.2-17.5%24.119.51.0520.3716.4816.73
11.83
16.57
21.3
26.03
30.77
35.5
12M0324+1.9+8.6%29.221.81.2523.3617.4419.2
12.5
17.5
22.5
27.5
32.5
37.5
12M0222.1+3.5+18.8%23.618.41.2518.7814.6417.59
12.57
17.59
22.62
27.65
32.67
37.7
12M0118.6+2.15+13.1%18.7515.751.2514.8412.4714.72
12.63
17.69
22.74
27.79
32.85
37.9
11M1216.45+0.25+1.54%17.315.051.2713.6211.8512.95
12.7
17.78
22.86
27.94
33.02
38.1
11M1116.2-1.85-10.2%21.25151.2717.0512.0312.99
12.47
17.45
22.44
27.43
32.41
37.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(294.3)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1018.05+0.95+5.56%19.416.21.2715.8613.2414.75
12.23
17.13
22.02
26.91
31.81
36.7
11M0917.1-3.25-16%21.416.551.217.8313.7914.25
12
16.8
21.6
26.4
31.2
36
11M0820.35-8.65-29.8%29.117.651.223.5914.3116.5
12.33
17.27
22.2
27.13
32.07
37
11M0729-2.9-9.09%33.0528.11.226.0922.1822.89
12.67
17.73
22.8
27.87
32.93
38
11M0631.9-0.45-1.39%35.331.11.327.1523.9224.54
13
18.2
23.4
28.6
33.8
39
11M0532.35+1.05+3.35%34.6301.326.7523.225.01
12.93
18.11
23.28
28.45
33.63
38.8
11M0431.3-4.4-12.3%36.3311.328.2124.0924.33
12.87
18.01
23.16
28.31
33.45
38.6
11M0335.7+4.8+15.5%37.829.051.2829.5322.727.89
12.8
17.92
23.04
28.16
33.28
38.4
11M0230.9-1.1-3.44%32.228.41.2826.1823.0925.12
12.3
17.22
22.14
27.06
31.98
36.9
11M0132-1.2-3.61%34.431.551.2829.1526.7427.12
11.8
16.52
21.24
25.96
30.68
35.4
10M1233.2-3-8.29%38.832.11.1334.3428.4129.38
11.3
15.82
20.34
24.86
29.38
33.9
10M1136.2-0.55-1.5%37.3531.21.1332.2926.9731.3
11.57
16.19
20.82
25.45
30.07
34.7
10M1036.75-14.95-28.9%52.236.551.1344.1130.8931.06
11.83
16.57
21.3
26.03
30.77
35.5
10M0951.7+6.5+14.4%55.345.71.2145.737.7742.73
12.1
16.94
21.78
26.62
31.46
36.3
10M0845.2+0.7+1.57%55.5401.2148.2634.7839.3
11.5
16.1
20.7
25.3
29.9
34.5
10M0744.5+14.1+46.4%46.829.31.2142.9426.8840.83
10.9
15.26
19.62
23.98
28.34
32.7
10M0630.4-1.95-6.03%33.829.51.0332.8228.6429.51
10.3
14.42
18.54
22.66
26.78
30.9
10M0532.35-7.7-19.2%40.5281.0341.928.9733.47
9.67
13.53
17.4
21.27
25.13
29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(294.3)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0440.05+9.05+29.2%44.7531.11.0349.5434.4344.34
9.03
12.65
16.26
19.87
23.49
27.1
10M0331+5.5+21.6%34.225.50.8440.7130.3636.9
8.4
11.76
15.12
18.48
21.84
25.2
10M0225.5-2.3-8.27%28.722.50.8436.9528.9732.83
7.77
10.87
13.98
17.09
20.19
23.3
10M0127.8-6.4-18.7%3424.250.8447.663438.97
7.13
9.99
12.84
15.69
18.55
21.4
09M1234.2+11.7+52%34.220.60.6552.6231.6952.62
6.5
9.1
11.7
14.3
16.9
19.5
09M1122.5+2.2+10.8%23.2519.50.6541.0334.4139.71
5.67
7.93
10.2
12.47
14.73
17
09M1020.3-3.2-13.6%25.119.950.6551.9341.2842
4.83
6.77
8.7
10.63
12.57
14.5
09M0923.5+7.7+48.7%23.515.70.458.7539.2558.75
4
5.6
7.2
8.8
10.4
12
09M0815.8-1.9-10.7%18.915.550.446.8638.5539.17
4.03
5.65
7.26
8.87
10.49
12.1
09M0717.7+3.1+21.2%1914.30.446.7235.1643.52
4.07
5.69
7.32
8.95
10.57
12.2
09M0614.6-3.75-20.4%19.513.20.4147.5632.235.61
4.1
5.74
7.38
9.02
10.66
12.3
09M0518.35+2.05+12.6%21.55160.4157.2142.4848.72
3.77
5.27
6.78
8.29
9.79
11.3
09M0416.3-0.5-2.98%23.515.550.4168.4545.2947.48
3.43
4.81
6.18
7.55
8.93
10.3
09M0316.8+0.15+0.9%18.6514.10.3160.1645.4854.19
3.1
4.34
5.58
6.82
8.06
9.3
09M0216.65+4.7+39.3%19.75120.3166.5740.4556.12
2.97
4.15
5.34
6.53
7.71
8.9
09M0111.95+1.95+19.5%1410.70.3149.4137.7642.18
2.83
3.97
5.1
6.23
7.37
8.5
08M1210+0.96+10.6%108.50.2737.0431.4837.04
2.7
3.78
4.86
5.94
7.02
8.1
08M119.04-0.26-2.8%10.57.910.2761.7646.5353.18
1.7
2.38
3.06
3.74
4.42
5.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(294.3)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M109.300%107.530.27142.9107.6132.9
0.7
0.98
1.26
1.54
1.82
2.1
08M099.3-6.9-42.6%168.01-0.03---
-
-
-
-
-
-
08M0816.2+0.85+5.54%17.514.95-0.03---
-
-
-
-
-
-
08M0715.35-1.65-9.71%17.6514.5-0.03---
-
-
-
-
-
-
08M0617-5.95-25.9%24.515.35-0.22---
-
-
-
-
-
-
08M0522.95-3.45-13.1%27.621.35-0.22---
-
-
-
-
-
-
08M0426.4+5.7+27.5%30.3519.75-0.22---
-
-
-
-
-
-
08M0320.7+1.5+7.81%22.318.40---
-
-
-
-
-
-
08M0219.2+5.4+39.1%20.113.70---
-
-
-
-
-
-
08M0113.8-6.25-31.2%20.913.350---
-
-
-
-
-
-
07M1220.05+0.55+2.82%22.8514.65-0.29---
-
-
-
-
-
-
07M1119.5-14.6-42.8%3519.1-0.29---
-
-
-
-
-
-
07M1034.1-1.4-3.94%36.330.35-0.29---
-
-
-
-
-
-
07M0935.5+3.35+10.4%36.829.550.14262.9211.1253.6
1.4
1.96
2.52
3.08
3.64
4.2
07M0832.15-19.05-37.2%5225.50.14294.3144.3182
1.77
2.47
3.18
3.89
4.59
5.3
07M0751.2-7-12%59.148.50.14277227.3240
2.13
2.99
3.84
4.69
5.55
6.4
07M0658.2+2.5+4.49%60.950.70.25243.6202.8232.8
2.5
3.5
4.5
5.5
6.5
7.5
07M0555.7+7.6+15.8%60.945.10.25203150.3185.7
3
4.2
5.4
6.6
7.8
9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(294.3)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0448.1-10-17.2%63480.25180137.1137.4
3.5
4.9
6.3
7.7
9.1
10.5
07M0358.1+6.3+12.2%6547.150.4162.5117.9145.2
4
5.6
7.2
8.8
10.4
12
07M0251.8+13.2+34.2%60.939.10.4135.386.89115.1
4.5
6.3
8.1
9.9
11.7
13.5
07M0138.6-16.6-30.1%64.3380.4128.67677.2
5
7
9
11
13
15
06M1255.2+32.1+139%55.224.70.55100.444.91100.4
5.5
7.7
9.9
12.1
14.3
16.5
06M1123.1+5.8+33.5%23.115.950.5541.0128.3141.01
5.63
7.89
10.14
12.39
14.65
16.9
06M1017.3+4.5+35.2%18.7512.750.5532.5122.1130
5.77
8.07
10.38
12.69
14.99
17.3