≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4609 唐鋒 / 月漲跌統計

4609 唐鋒

日期: 10/14全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.74.53+0.17+3.75%0%4.74.74.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73.31萬61.17張/筆4.71.7224.740.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,63021張/筆4.32+0.04 (+0.89%)

連續漲跌: 連2漲  ( +0.21元 / +4.68%)

財報評分: 最新38分 / 平均39分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 14:33)

• 2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/24 14:41)

• 唐鋒之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 14:05)

• 唐鋒董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:00)

• 唐鋒董事會重大決議 (公告訊息 08/07 13:59)

• 唐鋒2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 11:54)

• 2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/24 16:49)

• 唐鋒2026年股東常會重要決議事項 (公告訊息 06/29 15:47)

• 2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/26 16:26)

4609 唐鋒 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1269161-3.98-4.34跌多(62%)7279180+2.47+3.77跌多(67%)
22615101+0.1+3.23漲多(58%)8278190+3.69+1.74跌多(70%)
3269152-0.02+1.53跌多(58%)92610151-0.12+0.37跌多(58%)
42612140-0.14+0.99跌多(54%)102613130+0.1+1.75漲跌互見
52712150+0.36+6.29跌多(56%)112513120-0.11-0.09漲多(52%)
62714130-0.61+0漲多(52%)122610160-3.23-3.14跌多(62%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20266.415.78-0.63-9.835.785.21-0.57-9.865.215.19-0.02-0.38
20258.157.57-0.58-7.127.579.52+1.95+25.89.527.99-1.53-16.1
20245.986.38+0.4+6.696.386.49+0.11+1.726.496.51+0.02+0.31
20237.938.29+0.36+4.548.298.02-0.27-3.268.027.8-0.22-2.74
20229.238.98-0.25-2.718.988.77-0.21-2.348.778.6-0.17-1.94
20217.77.16-0.54-7.017.167.78+0.62+8.667.788.34+0.56+7.2
202012.111.75-0.35-2.8911.7511.25-0.5-4.2611.258.1-3.15-28
201911.311.55+0.25+2.2111.5512+0.45+3.91211.7-0.3-2.5
20181010001011.3+1.3+1311.310.2-1.1-9.73
20178.29.09+0.89+10.99.099.77+0.68+7.489.779.99+0.22+2.25
20167.887.14-0.74-9.397.147.8+0.66+9.247.88.08+0.28+3.59
201510.711.45+0.75+7.0111.4511-0.45-3.93111100
20141412.65-1.35-9.6412.6512.9+0.25+1.9812.912.65-0.25-1.94
201315.2514.65-0.6-3.9314.6514.650014.6513.65-1-6.83
201215.114.3-0.8-5.314.315.1+0.8+5.5915.113.8-1.3-8.61
201114545.6-99.4-68.645.641.15-4.45-9.7641.1532.1-9.05-22
201022.222.3+0.1+0.4522.321-1.3-5.832130.6+9.6+45.7
20099.859.09-0.76-7.729.0910.2+1.11+12.210.216.15+5.95+58.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.994.31-0.68-13.64.314.55+0.24+5.574.554.32-0.23-5.05
20077.427.01-0.41-5.537.017.79+0.78+11.17.796.85-0.94-12.1
20066.686.07-0.61-9.136.076.18+0.11+1.816.188+1.82+29.4
20056.26.05-0.15-2.426.056-0.05-0.8367.3+1.3+21.7
20047.859.1+1.25+15.99.19.35+0.25+2.759.358.4-0.95-10.2
200310.610.95+0.35+3.310.9510.55-0.4-3.6510.5510.1-0.45-4.27
200210.910.2-0.7-6.4210.29.8-0.4-3.929.810.15+0.35+3.57
20018.18.7+0.6+7.418.710.5+1.8+20.710.510.500
平均下跌機率(62%)-4-4.3上漲機率(58%)+0.1+3.2下跌機率(58%)0+1.5
漲/跌漲 9 個月/ 跌 16 個月漲 15 個月/ 跌 10 個月漲 9 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20265.194.84-0.35-6.744.845.95+1.11+22.95.955.05-0.9-15.1
20257.997.32-0.67-8.397.327.24-0.08-1.097.248.24+1+13.8
20246.518.85+2.34+35.98.859.5+0.65+7.349.59.45-0.05-0.53
20237.88+0.2+2.5687.7-0.3-3.757.77.69-0.01-0.13
20228.68.76+0.16+1.868.768.78+0.02+0.238.789.12+0.34+3.87
20218.348.7+0.36+4.328.78.5-0.2-2.38.58.33-0.17-2
20208.18.6+0.5+6.178.68.39-0.21-2.448.398.48+0.09+1.07
201911.711.85+0.15+1.2811.8511.55-0.3-2.5311.5511.7+0.15+1.3
201810.28.93-1.27-12.58.9324.85+15.92+17824.8512-12.85-51.7
20179.999.51-0.48-4.89.519.69+0.18+1.899.699.85+0.16+1.65
20168.087.29-0.79-9.787.297.59+0.3+4.127.598.21+0.62+8.17
20151110.8-0.2-1.8210.87.62-3.18-29.47.629.94+2.32+30.4
201412.6511.9-0.75-5.9311.912.6+0.7+5.8812.612.8+0.2+1.59
201313.6512.35-1.3-9.5212.3513.5+1.15+9.3113.511.65-1.85-13.7
201213.812.3-1.5-10.912.311.45-0.85-6.9111.4510.95-0.5-4.37
201132.130.7-1.4-4.3630.731.4+0.7+2.2831.423.85-7.55-24
201030.627.15-3.45-11.327.1527-0.15-0.552736.7+9.7+35.9
200916.1515.75-0.4-2.4815.7517.25+1.5+9.5217.2514.4-2.85-16.5
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.324.69+0.37+8.564.695.1+0.41+8.745.16.01+0.91+17.8
20076.857.08+0.23+3.367.086.89-0.19-2.686.897.69+0.8+11.6
200689.2+1.2+159.29.12-0.08-0.879.128.42-0.7-7.68
20057.38.35+1.05+14.48.357.79-0.56-6.717.798.22+0.43+5.52
20048.47.7-0.7-8.337.77.5-0.2-2.67.57.45-0.05-0.67
200310.18.5-1.6-15.88.58.9+0.4+4.718.910.3+1.4+15.7
200210.1511.95+1.8+17.711.9511.3-0.65-5.4411.314+2.7+23.9
200110.513.35+2.85+27.113.3513.2-0.15-1.1213.212.2-1-7.58
200037.431.1-6.3-16.831.122.3-8.8-28.3
平均下跌機率(54%)-0.1+1下跌機率(56%)+0.4+6.3上漲機率(52%)-0.6+0
漲/跌漲 12 個月/ 跌 14 個月漲 12 個月/ 跌 15 個月漲 14 個月/ 跌 13 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20265.055.31+0.26+5.155.314.45-0.86-16.24.454.15-0.3-6.74
20258.248.36+0.12+1.468.366.23-2.13-25.56.237.47+1.24+19.9
20249.458.91-0.54-5.718.919.17+0.26+2.929.178.9-0.27-2.94
20237.697.66-0.03-0.397.666.32-1.34-17.56.327.28+0.96+15.2
20229.128.66-0.46-5.048.668.37-0.29-3.358.378.46+0.09+1.08
20218.338-0.33-3.9688.19+0.19+2.378.197.7-0.49-5.98
20208.488.12-0.36-4.258.127.16-0.96-11.87.168.14+0.98+13.7
201911.712.15+0.45+3.8512.1511.9-0.25-2.0611.911.8-0.1-0.84
20181210.1-1.9-15.810.113.75+3.65+36.113.7512.7-1.05-7.64
20179.8510.1+0.25+2.5410.19.77-0.33-3.279.779.65-0.12-1.23
20168.217.93-0.28-3.417.937.88-0.05-0.637.8810.15+2.27+28.8
20159.947.3-2.64-26.67.37.26-0.04-0.557.267.8+0.54+7.44
201412.812.7-0.1-0.7812.711.4-1.3-10.211.410.8-0.6-5.26
201311.6511.75+0.1+0.8611.7511-0.75-6.38111100
201210.9510.1-0.85-7.7610.116.9+6.8+67.316.914.1-2.8-16.6
201123.8526.3+2.45+10.326.321.95-4.35-16.521.9519.1-2.85-13
201036.7115+78.3+213115222+107+93
200914.414.05-0.35-2.4314.0514.2+0.15+1.0714.218+3.8+26.8
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.015.99-0.02-0.335.997.59+1.6+26.77.597.8+0.21+2.77
20077.698.05+0.36+4.688.057.66-0.39-4.847.667.7+0.04+0.52
20068.426.28-2.14-25.46.286.6+0.32+5.16.66.3-0.3-4.55
20058.228.08-0.14-1.78.086.56-1.52-18.86.565.65-0.91-13.9
20047.457.1-0.35-4.77.15.6-1.5-21.15.65.75+0.15+2.68
200310.38.7-1.6-15.58.78.35-0.35-4.028.357.9-0.45-5.39
20021415.8+1.8+12.915.813.1-2.7-17.113.111-2.1-16
200112.210.7-1.5-12.310.710.2-0.5-4.6710.29.5-0.7-6.86
200022.318.5-3.8-1718.517.9-0.6-3.2417.917.5-0.4-2.23
平均下跌機率(67%)+2.5+3.8下跌機率(70%)+3.7+1.7下跌機率(58%)-0.1+0.4
漲/跌漲 9 個月/ 跌 18 個月漲 8 個月/ 跌 19 個月漲 10 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20264.154.7+0.55+13.3
20257.475.92-1.55-20.75.926.4+0.48+8.116.46.41+0.01+0.16
20248.98.5-0.4-4.498.58.2-0.3-3.538.28.15-0.05-0.61
20237.286.21-1.07-14.76.215.86-0.35-5.645.865.98+0.12+2.05
20228.468.09-0.37-4.378.098.12+0.03+0.378.127.93-0.19-2.34
20217.77.85+0.15+1.957.857.78-0.07-0.897.789.23+1.45+18.6
20208.147.89-0.25-3.077.898+0.11+1.3987.7-0.3-3.75
201911.814.25+2.45+20.814.2512.65-1.6-11.212.6512.1-0.55-4.35
201812.711.7-1-7.8711.711.45-0.25-2.1411.4511.3-0.15-1.31
20179.659.54-0.11-1.149.5410.3+0.76+7.9710.310-0.3-2.91
201610.1511.4+1.25+12.311.412.65+1.25+1112.658.2-4.45-35.2
20157.89.21+1.41+18.19.219.79+0.58+6.39.797.88-1.91-19.5
201410.810.25-0.55-5.0910.2511.55+1.3+12.711.5510.7-0.85-7.36
20131111.25+0.25+2.2711.2511.4+0.15+1.3311.414+2.6+22.8
201214.116.4+2.3+16.316.415.3-1.1-6.7115.315.25-0.05-0.33
201119.120.05+0.95+4.9720.0515.7-4.35-21.715.715.1-0.6-3.82
2010222145-77-34.7
20091818.95+0.95+5.2818.9519.5+0.55+2.919.522.2+2.7+13.8
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.810.45+2.65+3410.4512.3+1.85+17.712.39.85-2.45-19.9
20077.76.7-1-136.76.45-0.25-3.736.454.99-1.46-22.6
20066.37.6+1.3+20.67.67.31-0.29-3.827.317.42+0.11+1.5
20055.656.09+0.44+7.796.096.3+0.21+3.456.36.68+0.38+6.03
20045.755.5-0.25-4.355.54.8-0.7-12.74.86.2+1.4+29.2
20037.97.5-0.4-5.067.57.65+0.15+27.657.85+0.2+2.61
2002119.9-1.1-109.911+1.1+11.11110.6-0.4-3.64
20019.510.4+0.9+9.4710.49.55-0.85-8.179.5510.9+1.35+14.1
200017.512.65-4.85-27.712.6511.6-1.05-8.311.68.1-3.5-30.2
平均漲跌互見+0.1+1.7上漲機率(52%)-0.1-0.1下跌機率(62%)-3.2-3.1
漲/跌漲 13 個月/ 跌 13 個月漲 13 個月/ 跌 12 個月漲 10 個月/ 跌 16 個月