4588 玖鼎電力 / 現股當沖(日)

4588 玖鼎電力

日期: 10/14

4588 玖鼎電力當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.7	56.5	+0.2	+0.35%	1.59%	56.5	57	56.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
67	378.7萬	89	750股/筆	56.72	2.84	15.75	1.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
61	344.5萬	95	641張/筆	56.56	-0.5 (-0.88%)

連續漲跌: 首日上漲 ( +0.2元 / +0.35%)

財報評分: 最新50分 / 平均50分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 深耕智慧用電與能效管理：玖鼎電力擴大專屬展位亮相台灣國際智慧能源週 (PR Newswire 10/14 08:25)

• 〈焦點股〉玖鼎電力買回庫藏股谷底反彈漲逾半根停板 (Anue鉅亨 09/14 12:17)

• 玖鼎電力董事會決議買回庫藏股 (公告訊息 09/11 17:19)

• 玖鼎電力董事會通過2026年第2季財務報告 (公告訊息 08/07 16:01)

• 玖鼎電力2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:30)

4588 玖鼎電力現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4588 玖鼎電力每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/14	56.7	+0.2	+0.35	66.76	378.7	7	10.5	39.45	10.4	39.67	10.5	+0.22	+314.3	0	0
'26/10/13	56.5	-0.5	-0.88	60.9	344.5	7	11.5	39.56	11.5	39.64	11.5	+0.08	+114.3	0	0
'26/10/12	57	+0.5	+0.88	98.49	560.5	4	4.06	22.66	4.04	22.8	4.07	+0.14	+350	0	0
'26/10/08	56.5	-0.1	-0.18	27.31	153.1	6	22	33.6	21.9	33.71	22	+0.11	+183.3	0	0
'26/10/07	56.6	+0.7	+1.25	100.4	565.4	8	7.97	44.68	7.9	45.19	7.99	+0.51	+637.5	0	0
'26/10/06	55.9	+0.1	+0.18	32.19	178.1	3	9.32	16.51	9.27	16.73	9.39	+0.22	+733.3	0	0
'26/10/05	55.8	+0.3	+0.54	69.26	381.2	18	26	98.53	25.8	99.18	26	+0.65	+361.1	0	0
'26/10/02	55.5	-0.3	-0.54	50.2	277.7	8	15.9	44.13	15.9	44.45	16	+0.32	+400	0	0
'26/10/01	55.8	-0.2	-0.36	22.39	124	0	0	0	0	0	0	0		0	0
'26/09/30	56	+0.7	+1.27	34.49	193.2	1	2.9	5.6	2.9	5.54	2.87	-0.06	-600	0	0
'26/09/29	55.3	+0.5	+0.91	40	220.6	8	20	44.06	20	44.19	20	+0.13	+162.5	1	2.5
'26/09/24	54.8	0	0	24.62	134.4	4	16.2	21.77	16.2	21.92	16.3	+0.15	+375	0	0
'26/09/23	54.8	-0.6	-1.08	53.7	293	11	20.5	60	20.5	60.03	20.5	+0.03	+27.27	0	0
'26/09/22	55.4	-1.6	-2.81	112.4	632.4	14	12.5	78.37	12.4	78.96	12.5	+0.59	+421.4	0	0
'26/09/21	57	+1.8	+3.26	132.7	751.3	14	10.6	79	10.5	79.29	10.6	+0.29	+207.1	1	0.75
'26/09/18	55.2	+0.2	+0.36	77.04	425.4	10	13	55.18	13	55.43	13	+0.25	+250	0	0
'26/09/17	55	+0.1	+0.18	98.19	538.3	9	9.17	49	9.1	49.35	9.17	+0.35	+388.9	0	0
'26/09/16	54.9	+1.5	+2.81	100.6	551.7	29	28.8	158.1	28.7	158.7	28.8	+0.63	+217.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/15	53.4	-0.7	-1.29	61.04	327.4	10	16.4	53.35	16.3	53.78	16.4	+0.43	+430	0	0
'26/09/14	54.1	+3.5	+6.92	287.8	1,537	95	33	505.7	32.9	506.6	33	+0.9	+94.74	1	0.35
'26/09/11	50.6	-0.4	-0.78	20.21	102.2	0	0	0	0	0	0	0		0	0
'26/09/10	51	-0.3	-0.58	7.03	35.93	0	0	0	0	0	0	0		0	0
'26/09/09	51.3	-0.1	-0.19	110.3	557.4	26	23.6	130.3	23.4	131.9	23.7	+1.65	+634.6	0	0
'26/09/08	51.4	-0.7	-1.34	37.75	192.3	3	7.95	15.27	7.94	15.43	8.02	+0.16	+533.3	0	0
'26/09/07	52.1	+0.2	+0.39	30.49	158.6	1	3.28	5.21	3.28	5.21	3.28	0	0	0	0
'26/09/04	51.9	-0.9	-1.7	40.54	211.7	7	17.3	36.62	17.3	36.72	17.3	+0.1	+142.9	0	0
'26/09/03	52.8	+0.1	+0.19	5.22	27.4	0	0	0	0	0	0	0		0	0
'26/09/02	52.7	-0.1	-0.19	28.34	149.4	2	7.06	10.52	7.04	10.53	7.05	+0.01	+50	0	0
'26/09/01	52.8	+0.7	+1.34	25.47	134.7	5	19.6	26.35	19.6	26.5	19.7	+0.15	+300	0	0
'26/08/31	52.1	-1.2	-2.25	50.51	267.3	6	11.9	31.79	11.9	32.12	12	+0.33	+550	0	0
'26/08/28	53.3	+0.3	+0.57	33.45	178.3	2	5.98	10.61	5.95	10.61	5.95	0	0	0	0
'26/08/27	53	+0.7	+1.34	55.88	295.2	13	23.3	68.28	23.1	69.08	23.4	+0.8	+615.4	0	0
'26/08/26	52.3	+0.3	+0.58	22.07	115.1	2	9.06	10.38	9.02	10.41	9.04	+0.03	+150	0	0
'26/08/25	52	+0.3	+0.58	26.38	137	2	7.58	10.39	7.58	10.38	7.58	-0.01	-50	0	0
'26/08/24	51.7	-0.1	-0.19	23.33	121.2	4	17.1	20.79	17.2	20.73	17.1	-0.06	-150	0	0
'26/08/21	51.8	+0.3	+0.58	19.94	103.9	4	20.1	20.83	20	20.97	20.2	+0.14	+350	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/20	51.5	+0.2	+0.39	19.22	99.41	2	10.4	10.3	10.4	10.43	10.5	+0.13	+650	0	0
'26/08/19	51.3	-0.8	-1.54	40.47	208.6	7	17.3	35.96	17.2	36.33	17.4	+0.37	+528.6	0	0
'26/08/18	52.1	+0.8	+1.56	39.02	202.5	10	25.6	51.86	25.6	52.08	25.7	+0.22	+220	0	0
'26/08/17	51.3	-0.9	-1.72	31.07	159.9	4	12.9	20.5	12.8	20.82	13	+0.32	+800	0	0
'26/08/14	52.2	-0.4	-0.76	32.2	167.8	4	12.4	20.91	12.5	20.96	12.5	+0.05	+125	0	0
'26/08/13	52.6	-0.3	-0.57	31.17	163.9	1	3.21	5.24	3.2	5.29	3.23	+0.05	+500	0	0
'26/08/12	52.9	+0.8	+1.54	79.08	414.4	10	12.6	52.27	12.6	52.65	12.7	+0.38	+380	0	0
'26/08/11	52.1	-0.2	-0.38	31.37	163.8	7	22.3	36.51	22.3	36.45	22.3	-0.06	-85.71	0	0
'26/08/10	52.3	+1	+1.95	51.1	267.1	13	25.4	67.95	25.4	67.95	25.4	0	0	0	0
'26/08/07	51.3	+0.2	+0.39	41.71	214.7	13	31.2	67.16	31.3	67.04	31.2	-0.12	-92.31	0	0
'26/08/06	51.1	+0.1	+0.2	38.67	196.8	7	18.1	35.43	18	35.92	18.3	+0.49	+700	0	0
'26/08/05	51	+0.4	+0.79	50.57	257	5	9.89	25.31	9.85	25.59	9.96	+0.28	+560	0	0
'26/08/04	50.6	0	0	59.62	299.4	10	16.8	50.08	16.7	50.48	16.9	+0.4	+400	0	0
'26/08/03	50.6	+0.1	+0.2	21.33	107.8	4	18.8	20.24	18.8	20.17	18.7	-0.07	-175	0	0
'26/07/31	50.5	+1.5	+3.06	46.25	234.2	8	17.3	40.41	17.3	40.53	17.3	+0.12	+150	0	0
'26/07/30	49	-0.3	-0.61	77.97	384.8	19	24.4	93.49	24.3	93.73	24.4	+0.24	+126.3	0	0
'26/07/29	49.3	-0.4	-0.8	204.9	1,013	68	33.2	338.7	33.4	338	33.4	-0.72	-105.1	0	0
'26/07/28	49.7	-1.7	-3.31	85.23	425.2	14	16.4	69.74	16.4	70.17	16.5	+0.43	+307.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/27	51.4	-0.2	-0.39	27.13	138.7	10	36.9	51.1	36.8	51.08	36.8	-0.02	-20	0	0
'26/07/24	51.6	-0.2	-0.39	42.57	219	6	14.1	30.81	14.1	30.85	14.1	+0.04	+66.67	0	0
'26/07/23	51.8	-0.5	-0.96	39.43	203.7	9	22.8	46.39	22.8	46.6	22.9	+0.21	+233.3	0	0
'26/07/22	52.3	+0.3	+0.58	34.35	181	8	23.3	41.96	23.2	42.18	23.3	+0.22	+275	0	0
'26/07/21	52	+0.5	+0.97	43.39	225.6	4	9.22	20.78	9.21	20.8	9.22	+0.02	+50	0	0
'26/07/20	51.5	-0.1	-0.19	73.41	378.2	12	16.3	61.61	16.3	61.9	16.4	+0.29	+241.7	0	0
'26/07/17	51.6	-2.6	-4.8	176.9	924.2	30	17	157.1	17	156.5	16.9	-0.58	-193.3	0	0
'26/07/16	54.2	-1.1	-1.99	52.77	287.7	4	7.58	21.8	7.58	21.8	7.58	0	0	0	0
'26/07/15	55.3	+1.3	+2.41	117.2	649.8	46	39.2	256.9	39.5	252.6	38.9	-4.31	-937	10	8.53
'26/07/14	54	-1.7	-3.05	150.9	818.9	17	11.3	92.66	11.3	91.88	11.2	-0.78	-458.8	1	0.66
'26/07/13	58.7	+1.2	+2.09	150.5	879.1	7	4.65	40.86	4.65	41.02	4.67	+0.16	+228.6	0	0
'26/07/09	57.5	0	0	41.64	239.9	5	12	28.78	12	28.85	12	+0.07	+140	0	0
'26/07/08	57.5	-0.6	-1.03	86.98	500.4	5	5.75	28.66	5.73	28.91	5.78	+0.25	+500	0	0
'26/07/07	58.1	-1.9	-3.17	134.8	793.4	15	11.1	87.87	11.1	89.64	11.3	+1.77	+1,180	0	0
'26/07/06	60	+0.4	+0.67	114.7	689.8	26	22.7	156.4	22.7	156.3	22.7	-0.11	-42.31	0	0
'26/07/03	59.6	+0.3	+0.51	113.3	672.5	20	17.6	118.4	17.6	118.9	17.7	+0.5	+250	0	0
'26/07/02	59.3	-1.3	-2.15	166.4	993.9	22	13.2	131.2	13.2	131.4	13.2	+0.23	+104.5	0	0
'26/07/01	60.6	+1.8	+3.06	314.8	1,901	98	31.1	587.7	30.9	595	31.3	+7.33	+748	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/30	58.8	+1.3	+2.26	57.26	336.4	5	8.73	29.31	8.71	29.38	8.73	+0.07	+140	0	0
'26/06/29	57.5	+0.1	+0.17	44.3	255.9	11	24.8	63.7	24.9	63.65	24.9	-0.05	-45.45	0	0
'26/06/26	57.4	-2.2	-3.69	168.2	975.9	14	8.33	81.15	8.31	81.54	8.35	+0.39	+278.6	0	0
'26/06/25	59.6	-0.4	-0.67	58.15	347.3	6	10.3	35.87	10.3	35.76	10.3	-0.11	-183.3	0	0
'26/06/24	60	+0.2	+0.33	75.2	451.2	10	13.3	59.91	13.3	60.02	13.3	+0.11	+110	0	0
'26/06/23	59.8	-0.7	-1.16	78.1	468.8	11	14.1	65.95	14.1	66.34	14.2	+0.39	+354.5	0	0
'26/06/22	60.5	+1.4	+2.37	276.1	1,676	33	12	200.3	12	200	11.9	-0.33	-100	0	0
'26/06/18	59.1	+0.7	+1.2	69.92	412.8	2	2.86	11.83	2.87	11.83	2.87	0	0	0	0
'26/06/17	58.4	+0.3	+0.52	59.18	346.6	11	18.6	64.34	18.6	64.54	18.6	+0.2	+181.8	0	0
'26/06/16	58.1	-1.1	-1.86	63.92	373.7	7	11	41.01	11	41.05	11	+0.04	+57.14	0	0
'26/06/15	59.2	+0.8	+1.37	52.82	312.6	5	9.47	29.56	9.46	29.63	9.48	+0.07	+140	0	0
'26/06/12	58.4	+1.4	+2.46	136.4	805	23	16.9	136.1	16.9	136	16.9	-0.17	-73.91	0	0
'26/06/11	57	-0.8	-1.38	101	575.9	25	24.8	142.4	24.7	142.6	24.8	+0.22	+88	0	0
'26/06/10	57.8	-1.4	-2.36	97.74	572.1	25	25.6	146.2	25.6	146.9	25.7	+0.7	+280	0	0
'26/06/09	59.2	+1.4	+2.42	133.3	785.9	30	22.5	176.6	22.5	177.6	22.6	+1.03	+343.3	0	0
'26/06/08	57.8	-2.4	-3.99	154.5	882.7	45	29.1	256.4	29	258	29.2	+1.61	+357.8	0	0
'26/06/05	60.2	-2.6	-4.14	341.4	2,084	80	23.4	490.2	23.5	493.1	23.7	+2.97	+371.2	0	0
'26/06/04	62.8	-0.8	-1.26	1,472	9,510	584	39.7	3,787	39.8	3,772	39.7	-14.59	-249.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/03	63.6	+5.7	+9.84	619.1	3,814	173	27.9	1,051	27.5	1,064	27.9	+12.92	+746.8	0	0
'26/06/02	57.9	-0.1	-0.17	134.7	774.9	44	32.7	253.5	32.7	253.3	32.7	-0.2	-45.45	0	0
'26/06/01	58	+1.6	+2.84	270.3	1,587	80	29.6	469	29.5	469.6	29.6	+0.56	+70	0	0
'26/05/29	56.4	+1.2	+2.17	177.8	1,013	52	29.2	297.3	29.3	296	29.2	-1.35	-259.6	0	0
'26/05/28	55.2	-0.8	-1.43	132.5	743.5	28	21.1	158.4	21.3	157.2	21.1	-1.19	-425	0	0
'26/05/27	56	+0.7	+1.27	232.7	1,327	77	33.1	439.3	33.1	437.2	33	-2.04	-264.9	0	0
'26/05/26	55.3	+0.4	+0.73	164.8	923.1	61	37	343.9	37.3	342.8	37.1	-1.08	-177	0	0
'26/05/25	54.9	-1.3	-2.31	175.9	970.9	14	7.96	77.25	7.96	77.94	8.03	+0.69	+492.9	0	0
'26/05/22	56.2	+0.9	+1.63	82.53	460.9	10	12.1	55.51	12	56.09	12.2	+0.58	+580	0	0
'26/05/21	55.3	-0.2	-0.36	49.04	272.4	8	16.3	44.32	16.3	44.46	16.3	+0.14	+175	0	0
'26/05/20	55.5	+1.6	+2.97	68.87	377.7	20	29	109.4	29	109.5	29	+0.13	+65	0	0
'26/05/19	53.9	+0.6	+1.13	101.9	550.4	36	35.3	194.3	35.3	195	35.4	+0.79	+219.4	0	0
'26/05/18	53.3	-1.4	-2.56	109.1	582.9	8	7.33	42.78	7.34	43.06	7.39	+0.28	+350	0	0
'26/05/15	54.7	-1.1	-1.97	218.5	1,210	33	15.1	183.9	15.2	183.4	15.2	-0.55	-166.7	0	0
'26/05/14	55.8	-1.2	-2.11	178.9	1,008	14	7.83	79.57	7.89	79.04	7.84	-0.53	-378.6	0	0
'26/05/13	57	-0.2	-0.35	108.5	619.5	15	13.8	85.61	13.8	85.75	13.8	+0.14	+93.33	0	0
'26/05/12	57.2	-1.1	-1.89	200.2	1,147	3	1.5	17.23	1.5	17.19	1.5	-0.04	-133.3	0	0
'26/05/11	58.3	-0.4	-0.68	75.01	437.9	15	20	87.57	20	87.53	20	-0.04	-26.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/08	58.7	-1.6	-2.65	165.8	975.1	25	15.1	147.6	15.1	147.3	15.1	-0.32	-128	0	0
'26/05/07	60.3	+0.1	+0.17	57.25	344.7	5	8.73	30.11	8.74	30.11	8.74	0	0	0	0
'26/05/06	60.2	-0.8	-1.31	130.1	782.3	20	15.4	119.9	15.3	120.7	15.4	+0.82	+410	0	0
'26/05/05	61	+0.7	+1.16	116.1	710.5	19	16.4	116.1	16.3	116.8	16.4	+0.62	+326.3	2	1.72
'26/05/04	60.3	+0.8	+1.34	249.2	1,523	83	33.3	506.5	33.3	507.8	33.3	+1.29	+155.4	1	0.4
'26/04/30	59.5	+0.4	+0.68	55.38	325.9	11	19.9	64.6	19.8	65.14	20	+0.54	+490.9	0	0
'26/04/29	59.1	-0.5	-0.84	32.52	192.5	4	12.3	23.61	12.3	23.86	12.4	+0.25	+625	0	0
'26/04/28	59.6	+0.7	+1.19	24.54	145.2	5	20.4	29.54	20.3	29.77	20.5	+0.23	+460	0	0
'26/04/27	58.9	-0.9	-1.51	56.93	334.4	5	8.78	29.3	8.76	29.41	8.79	+0.11	+220	0	0
'26/04/24	59.8	-0.3	-0.5	64.22	382.9	15	23.4	89.51	23.4	89.27	23.3	-0.24	-160	0	0
'26/04/23	60.1	-1.2	-1.96	136.5	817	35	25.6	208.9	25.6	210.7	25.8	+1.83	+522.9	0	0
'26/04/22	61.3	+0.8	+1.32	102.2	621.2	20	19.6	121.2	19.5	122.1	19.7	+0.93	+465	0	0
'26/04/21	60.5	+0.2	+0.33	122	745.6	40	32.8	244.1	32.7	244.2	32.8	+0.13	+32.5	0	0
'26/04/20	60.3	+0.1	+0.17	125	756.1	16	12.8	96.73	12.8	96.93	12.8	+0.2	+125	0	0
'26/04/17	60.2	-0.8	-1.31	134.7	811.1	4	2.97	24.14	2.98	24.21	2.98	+0.07	+175	0	0
'26/04/16	61	+0.2	+0.33	54.46	331	8	14.7	48.65	14.7	48.68	14.7	+0.03	+37.5	0	0
'26/04/15	60.8	0	0	80.92	493.2	17	21	104.4	21.2	103.6	21	-0.73	-429.4	0	0
'26/04/14	60.8	-1	-1.62	161	978.6	12	7.46	73.59	7.52	72.97	7.46	-0.62	-516.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/13	61.8	+4.2	+7.29	308.2	1,839	41	13.3	241.8	13.2	248.8	13.5	+6.99	+1,705	0	0
'26/04/10	57.6	-0.2	-0.35	79.36	458.6	18	22.7	104.2	22.7	104.1	22.7	-0.17	-94.44	0	0
'26/04/09	57.8	-0.2	-0.34	39.71	230.4	6	15.1	34.86	15.1	34.83	15.1	-0.03	-50	0	0
'26/04/08	58	+0.3	+0.52	167.7	975.3	19	11.3	110.7	11.4	110.6	11.3	-0.13	-68.42	0	0
'26/04/07	57.7	+0.3	+0.52	23.61	135.8	5	21.2	28.83	21.2	28.73	21.2	-0.1	-200	0	0
'26/04/02	57.4	-0.2	-0.35	35.96	206.3	1	2.78	5.73	2.78	5.76	2.79	+0.03	+300	0	0
'26/04/01	57.6	+0.4	+0.7	34.11	197.2	4	11.7	23.15	11.7	23.13	11.7	-0.02	-50	0	0
'26/03/31	57.2	-0.6	-1.04	44.68	257.5	4	8.95	23	8.93	23.11	8.98	+0.11	+275	0	0
'26/03/30	57.8	-1.6	-2.69	111.1	644.8	11	9.9	64.01	9.93	64.22	9.96	+0.21	+190.9	0	0
'26/03/27	59.4	-1.3	-2.14	147.1	874.2	17	11.6	101	11.6	100.7	11.5	-0.23	-135.3	0	0
'26/03/26	60.7	+0.7	+1.17	128.5	779.9	26	20.2	157.8	20.2	157.8	20.2	0	0	0	0
'26/03/25	60	+1.5	+2.56	43.96	263.1	3	6.82	17.92	6.81	17.93	6.82	+0.01	+33.33	0	0
'26/03/24	58.5	+0.2	+0.34	49.72	289.3	13	26.1	75.86	26.2	75.74	26.2	-0.12	-92.31	0	0
'26/03/23	58.3	-0.8	-1.35	70.08	409.5	8	11.4	46.86	11.4	46.96	11.5	+0.1	+125	0	0
'26/03/20	59.1	-0.7	-1.17	124	738.3	25	20.2	149.3	20.2	149.1	20.2	-0.25	-100	0	0
'26/03/19	59.8	-0.9	-1.48	72.93	437.4	6	8.23	35.93	8.21	36.15	8.26	+0.22	+366.7	0	0
'26/03/18	60.7	+0.5	+0.83	72.28	438.3	13	18	78.86	18	79.09	18	+0.23	+176.9	0	0
'26/03/17	60.2	+0.4	+0.67	111.6	672.6	21	18.8	126.6	18.8	126.8	18.8	+0.17	+80.95	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/16	59.8	+0.3	+0.5	67.73	401.3	10	14.8	59.34	14.8	59.46	14.8	+0.12	+120	0	0
'26/03/13	59.5	-0.1	-0.17	61.68	366.6	14	22.7	82.88	22.6	83.41	22.8	+0.53	+378.6	0	0
'26/03/12	59.6	-0.4	-0.67	83.52	499.8	7	8.38	41.91	8.39	41.78	8.36	-0.13	-185.7	0	0
'26/03/11	60	-1.2	-1.96	214	1,285	32	15	192	14.9	192.5	15	+0.57	+178.1	0	0
'26/03/10	61.2	+2.2	+3.73	65.02	393.9	6	9.23	36.27	9.21	36.37	9.23	+0.1	+166.7	0	0
'26/03/09	59	-2	-3.28	171.4	1,001	46	26.8	267.9	26.8	268.8	26.9	+0.9	+195.7	0	0
'26/03/06	61	+0.1	+0.16	122.5	750.7	20	16.3	122.5	16.3	122.4	16.3	-0.05	-25	0	0
'26/03/05	60.9	-0.7	-1.14	184.7	1,135	16	8.66	98.98	8.72	99.08	8.73	+0.1	+62.5	0	0
'26/03/04	61.6	-3.4	-5.23	125.8	782.7	35	27.8	218.7	27.9	218.4	27.9	-0.21	-60	0	0
'26/03/03	65	-0.8	-1.22	117.3	760.9	34	29	220.1	28.9	221.1	29.1	+0.97	+285.3	0	0
'26/03/02	65.8	-1.2	-1.79	78.1	513.6	12	15.4	78.82	15.3	79.26	15.4	+0.44	+366.7	0	0
'26/02/26	67	+0.6	+0.9	90.86	605	17	18.7	113.2	18.7	113.4	18.7	+0.27	+158.8	0	0
'26/02/25	66.4	+0.6	+0.91	161	1,079	47	29.2	314.6	29.2	315.2	29.2	+0.6	+127.7	0	0
'26/02/24	65.8	-0.5	-0.75	59.59	394	6	10.1	39.7	10.1	39.79	10.1	+0.09	+150	0	0
'26/02/23	66.3	+1.3	+2	111.5	732.7	25	22.4	163.8	22.4	164.9	22.5	+1.09	+436	0	0
'26/02/11	65	+0.5	+0.78	35.76	231.1	4	11.2	25.92	11.2	25.89	11.2	-0.03	-75	0	0
'26/02/10	64.5	+0.2	+0.31	65.28	420.6	11	16.9	70.85	16.8	70.98	16.9	+0.13	+118.2	0	0
'26/02/09	64.3	0	0	27.8	180.1	4	14.4	26	14.4	25.85	14.3	-0.15	-375	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/06	64.3	-2.3	-3.45	89.32	576	21	23.5	134.9	23.4	135.8	23.6	+0.86	+409.5	0	0
'26/02/05	66.6	-2.4	-3.48	74.3	499	6	8.08	40.57	8.13	40.09	8.03	-0.48	-800	0	0
'26/02/04	69	+1.5	+2.22	54.46	372.9	10	18.4	68.23	18.3	68.72	18.4	+0.49	+490	0	0
'26/02/03	67.5	+1.1	+1.66	182.4	1,249	56	30.7	383.5	30.7	383.7	30.7	+0.27	+48.21	0	0
'26/02/02	66.4	+0.5	+0.76	69.44	461.1	19	27.4	126.1	27.3	126.4	27.4	+0.32	+168.4	0	0
'26/01/30	65.9	-1.1	-1.64	86.76	576.3	17	19.6	113.4	19.7	113.6	19.7	+0.18	+105.9	0	0
'26/01/29	67	-2.8	-4.01	134.4	910.1	15	11.2	101.6	11.2	101.9	11.2	+0.26	+173.3	0	0
'26/01/28	69.8	+1	+1.45	149.8	1,043	23	15.3	159.4	15.3	159.9	15.3	+0.48	+208.7	0	0
'26/01/27	68.8	-0.3	-0.43	126	867.5	15	11.9	103.3	11.9	103.8	12	+0.56	+373.3	0	0
'26/01/26	69.1	-1.4	-1.99	226.7	1,583	72	31.8	502	31.7	505.1	31.9	+3.11	+431.9	0	0
'26/01/23	70.5	-3.5	-4.73	659.5	4,751	249	37.8	1,798	37.8	1,793	37.7	-4.69	-188.4	1	0.15
'26/01/22	74	+4.8	+6.94	1,588	11,845	723	45.5	5,411	45.7	5,417	45.7	+5.79	+80.08	0	0
'26/01/21	69.2	+1.1	+1.62	683.4	4,809	365	53.4	2,570	53.4	2,573	53.5	+3.79	+103.8	1	0.15
'26/01/20	68.1	0	0	527.7	3,678	251	47.6	1,744	47.4	1,759	47.8	+14.38	+572.9	0	0
'26/01/19	68.1	-0.1	-0.15	391.8	2,691	138	35.2	948.9	35.3	948.4	35.3	-0.5	-36.23	0	0
'26/01/16	68.2	+3.6	+5.57	643.9	4,336	275	42.7	1,848	42.6	1,853	42.7	+5.09	+185.1	0	0
'26/01/15	64.6	-2.2	-3.29	609	4,080	232	38.1	1,552	38	1,550	38	-1.61	-69.4	6	0.99
'26/01/14	66.8	+6	+9.87	257.3	1,681	43	16.7	271.1	16.1	279	16.6	+7.95	+1,849	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/13	60.8	-0.4	-0.65	42.72	261	3	7.02	18.3	7.01	18.35	7.03	+0.05	+166.7	0	0
'26/01/12	61.2	+1	+1.66	88.42	539.5	12	13.6	73.29	13.6	73.78	13.7	+0.49	+408.3	0	0
'26/01/09	60.2	-0.1	-0.17	41.6	249	4	9.62	23.92	9.6	23.94	9.61	+0.02	+50	0	0
'26/01/08	60.3	+0.4	+0.67	36.98	222.9	3	8.11	18.09	8.11	18.13	8.13	+0.04	+133.3	0	0
'26/01/07	59.9	+0.2	+0.34	46.4	278.3	5	10.8	29.93	10.8	30.02	10.8	+0.09	+180	0	0
'26/01/06	59.7	-0.1	-0.17	40.76	243.5	4	9.81	23.9	9.82	23.9	9.82	0	0	0	0
'26/01/05	59.8	-1.4	-2.29	95.75	575.4	13	13.6	77.95	13.5	78.21	13.6	+0.26	+200	0	0
'26/01/02	61.2	+0.4	+0.66	49.46	301.9	2	4.04	12.13	4.02	12.24	4.05	+0.11	+550	0	0
'25/12/31	60.8	0	0	36.78	223.7	2	5.44	12.17	5.44	12.16	5.44	-0.01	-50	0	0
'25/12/30	60.8	-0.8	-1.3	22.95	139.6	2	8.71	12.16	8.71	12.2	8.74	+0.04	+200	0	0
'25/12/29	61.6	-0.5	-0.81	46.19	283	5	10.8	30.58	10.8	30.87	10.9	+0.29	+580	0	0
'25/12/26	62.1	0	0	23.26	144.4	2	8.6	12.4	8.59	12.45	8.62	+0.05	+250	0	0
'25/12/24	62.1	-0.2	-0.32	39.58	245.7	12	30.3	74.08	30.2	74.96	30.5	+0.88	+733.3	0	0
'25/12/23	62.3	0	0	26.62	165.6	3	11.3	18.61	11.2	18.78	11.3	+0.17	+566.7	0	0
'25/12/22	62.3	+0.1	+0.16	25.03	156	3	12	18.69	12	18.74	12	+0.05	+166.7	0	0
'25/12/19	62.2	+0.4	+0.65	16.1	100.7	2	12.4	12.42	12.3	12.62	12.5	+0.2	+1,000	0	0
'25/12/18	61.8	-0.8	-1.28	14.14	88.23	1	7.07	6.26	7.1	6.18	7	-0.08	-800	0	0
'25/12/17	62.6	+0.6	+0.97	22.58	140.1	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/16	62	-1.8	-2.82	24.06	150.2	4	16.6	24.88	16.6	25.19	16.8	+0.31	+775	0	0
'25/12/15	63.8	+0.6	+0.95	51.65	331.1	8	15.5	51.38	15.5	51.23	15.5	-0.15	-187.5	0	0
'25/12/12	63.2	+0.1	+0.16	19.66	124.7	6	30.5	38.07	30.5	38.14	30.6	+0.07	+116.7	0	0
'25/12/11	63.1	-1.2	-1.87	26.84	170	0	0	0	0	0	0	0		0	0
'25/12/10	64.3	+1.3	+2.06	40.36	260.4	12	29.7	76.93	29.5	78.18	30	+1.25	+1,042	0	0
'25/12/09	63	-1	-1.56	39.65	250.8	2	5.04	12.72	5.07	12.65	5.04	-0.07	-350	0	0
'25/12/08	64	-0.7	-1.08	77.55	501.9	22	28.4	144.2	28.7	142.5	28.4	-1.64	-745.5	0	0
'25/12/05	64.7	+0.7	+1.09	85.85	552.1	14	16.3	90.06	16.3	89.94	16.3	-0.12	-85.71	0	0
'25/12/04	64	+1	+1.59	115.5	742.3	22	19.1	140.9	19	141.8	19.1	+0.93	+422.7	0	0
'25/12/03	63	-0.4	-0.63	88.38	559.1	29	32.8	184	32.9	183.6	32.8	-0.38	-131	0	0
'25/12/02	63.4	+3.5	+5.84	154.6	973.1	36	23.3	227	23.3	226.5	23.3	-0.46	-127.8	1	0.65
'25/12/01	59.9	-0.4	-0.66	27.91	167.2	1	3.58	5.98	3.58	6	3.59	+0.02	+200	0	0
'25/11/28	60.3	-0.2	-0.33	27.42	165.2	1	3.65	6.02	3.65	6.03	3.65	+0.01	+100	0	0
'25/11/27	60.5	+0.2	+0.33	38.52	232.6	2	5.19	12.08	5.19	12.08	5.19	0	0	0	0
'25/11/26	60.3	0	0	40.64	245.6	4	9.84	24.17	9.84	24.19	9.85	+0.02	+50	0	0
'25/11/25	60.3	+0.8	+1.34	29.11	174.6	3	10.3	18.09	10.4	18	10.3	-0.09	-300	0	0
'25/11/24	59.5	-0.1	-0.17	20.37	121.4	1	4.91	5.95	4.9	6.07	5	+0.12	+1,200	0	0
'25/11/21	59.6	-0.7	-1.16	48.64	290.5	10	20.6	59.66	20.5	59.8	20.6	+0.14	+140	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/20	60.3	+1.2	+2.03	45.49	274.9	11	24.2	66.71	24.3	66.81	24.3	+0.1	+90.91	0	0
'25/11/19	59.1	+0.3	+0.51	37.05	219.2	1	2.7	5.88	2.68	5.91	2.7	+0.03	+300	0	0
'25/11/18	58.8	-1.1	-1.84	85.02	502.8	14	16.5	82.93	16.5	83.07	16.5	+0.14	+100	0	0
'25/11/17	59.9	-0.3	-0.5	70.23	419.6	3	4.27	17.95	4.28	18	4.29	+0.05	+166.7	0	0
'25/11/14	60.2	-0.7	-1.15	69.91	421.6	3	4.29	18.03	4.28	18.24	4.33	+0.21	+700	0	0
'25/11/13	60.9	-0.4	-0.65	43.94	267.2	3	6.83	18.26	6.83	18.35	6.87	+0.09	+300	0	0
'25/11/12	61.3	0	0	48.35	296.1	2	4.14	12.24	4.13	12.32	4.16	+0.08	+400	0	0
'25/11/11	61.3	-4	-6.13	165.7	1,024	19	11.5	117.4	11.5	117.9	11.5	+0.5	+263.2	0	0
'25/11/10	65.3	-1.3	-1.95	104.9	683.3	18	17.2	117.5	17.2	117.6	17.2	+0.09	+50	0	0
'25/11/07	66.6	-2	-2.92	127	862.3	21	16.5	143.3	16.6	143.1	16.6	-0.15	-71.43	0	0
'25/11/06	68.6	-0.6	-0.87	224.3	1,561	71	31.7	495.1	31.7	494	31.6	-1.12	-157.7	0	0
'25/11/05	69.2	+0.1	+0.14	494.3	3,396	244	49.4	1,665	49	1,682	49.5	+16.96	+695.1	0	0
'25/11/04	69.1	-2.7	-3.76	1,992	14,631	1,001	50.3	7,360	50.3	7,305	49.9	-55.78	-557.2	3	0.15
'25/11/03	71.8	+6.5	+9.95	757.6	5,400	359	47.4	2,563	47.5	2,555	47.3	-7.39	-205.8	0	0
'25/10/31	65.3	+5.9	+9.93	478.5	3,018	188	39.3	1,161	38.5	1,172	38.8	+11.21	+596.3	0	0
'25/10/30	59.4	+0.2	+0.34	48.32	286.3	4	8.28	23.67	8.27	23.76	8.3	+0.09	+225	0	0
'25/10/29	59.2	-0.6	-1	15.24	90.36	2	13.1	11.87	13.1	11.84	13.1	-0.03	-150	0	0
'25/10/28	59.8	-0.2	-0.33	34.99	207.6	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/27	60	-0.2	-0.33	36.64	219.8	3	8.19	17.96	8.17	18.03	8.2	+0.07	+233.3	0	0
'25/10/23	60.2	-0.3	-0.5	46.77	282.9	15	32.1	92	32.5	90.7	32.1	-1.3	-866.7	0	0
'25/10/22	60.5	+1	+1.68	55.23	330.9	2	3.62	11.92	3.6	12.04	3.64	+0.12	+600	0	0
'25/10/21	59.5	-0.3	-0.5	23.54	139.8	2	8.5	11.83	8.46	12.08	8.64	+0.25	+1,250	0	0
'25/10/20	59.8	-0.3	-0.5	39.27	233.3	8	20.4	47.49	20.4	47.66	20.4	+0.17	+212.5	0	0
'25/10/17	60.1	-0.3	-0.5	27.65	165.6	2	7.23	11.95	7.22	12.02	7.26	+0.07	+350	0	0
'25/10/16	60.4	+0.3	+0.5	45.46	272.3	11	24.2	65.88	24.2	66.08	24.3	+0.2	+181.8	0	0

4588 玖鼎電力 / 現股當沖(日)

4588 玖鼎電力

新聞及公告

4588 玖鼎電力 現股當沖

4588 玖鼎電力 現股當沖 與 日K線圖

4588 玖鼎電力現股當沖

4588 玖鼎電力現股當沖與日K線圖