≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4565 宏偉 / 本益比河流圖(月)

4565 宏偉

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145142+3+2.11%3.17%142145140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
721,031萬691.05張/筆142.54.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61848.2萬67907張/筆139.5-2.5 (-1.73%)

連續漲跌: 首日上漲  ( +3元 / +2.11%)

財報評分: 最新74分 / 平均66分

新聞及公告

• 宏偉董事會決議辦理股票初次上櫃前現金增資發行新股 (公告訊息 09/09 16:55)

• 宏偉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:54)

• 宏偉除息基準日 (公告訊息 07/16 15:25)

4565 宏偉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10145+5+3.57%145.5135.56.932119.5520.92
69.3
97.02
124.7
152.5
180.2
207.9
26M09140-4.5-3.11%150.51316.9321.7218.920.2
69.3
97.02
124.7
152.5
180.2
207.9
26M08144.5+19.5+15.6%1451186.9320.9217.0320.85
69.3
97.02
124.7
152.5
180.2
207.9
26M07125+5+4.17%130.5119.56.9318.8317.2418.04
69.3
97.02
124.7
152.5
180.2
207.9
26M06120+3+2.56%130.51086.9318.8315.5817.32
69.3
97.02
124.7
152.5
180.2
207.9
26M05117+11+10.4%124.51046.9317.9715.0116.88
69.3
97.02
124.7
152.5
180.2
207.9
26M04106+11+11.6%10991.76.9315.7313.2315.3
69.3
97.02
124.7
152.5
180.2
207.9
26M0395+1.5+1.6%95.687.46.9313.812.6113.71
69.3
97.02
124.7
152.5
180.2
207.9
26M0293.5-5.3-5.36%99.791.16.9314.3913.1513.49
69.3
97.02
124.7
152.5
180.2
207.9
26M0198.8-4.2-4.08%103.595.16.9314.9413.7214.26
69.3
97.02
124.7
152.5
180.2
207.9
25M12103-0.5-0.48%106.5100.56.9315.3714.514.86
69.3
97.02
124.7
152.5
180.2
207.9
25M11103.5-16-13.4%120100.56.9317.114.3214.75
70.19
98.27
126.3
154.4
182.5
210.6
25M10119.5-7.5-5.91%131115.56.9318.4316.2516.81
71.08
99.52
128
156.4
184.8
213.2
25M09127+10.5+9.01%133.5115.56.9318.5516.0517.65
71.97
100.8
129.6
158.3
187.1
215.9
25M08116.5+1+0.87%1181116.9316.1915.2315.99
72.87
102
131.2
160.3
189.5
218.6
25M07115.5-3.5-2.94%118106.56.931614.4415.66
73.76
103.3
132.8
162.3
191.8
221.3
25M06119+11+10.2%122.51066.9316.4114.215.94
74.65
104.5
134.4
164.2
194.1
224
25M05108+5+4.85%1151016.9315.2213.3714.3
75.54
105.8
136
166.2
196.4
226.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04103-11-9.65%116.594.66.9315.2412.3813.48
76.43
107
137.6
168.2
198.7
229.3
25M03114-3.5-2.98%1291146.9316.6814.7414.74
77.32
108.3
139.2
170.1
201
232
25M02117.5+7.5+6.82%131.51066.9316.8113.5515.02
78.22
109.5
140.8
172.1
203.4
234.6
25M01110+6.5+6.28%112.51026.9314.2212.8913.9
79.11
110.8
142.4
174
205.7
237.3
24M12103.5-2.5-2.36%115.5100814.4412.512.94
80
112
144
176
208
240
24M11106+8.1+8.27%107.590.2813.3811.2313.19
80.35
112.5
144.6
176.8
208.9
241
24M1097.9-5.1-4.95%10592.6813.0111.4712.13
80.7
113
145.3
177.5
209.8
242.1
24M09103-6-5.5%110101813.5712.4612.71
81.05
113.5
145.9
178.3
210.7
243.2
24M08109-35.5-24.6%14598817.8112.0413.39
81.4
114
146.5
179.1
211.6
244.2
24M07144.5+2.5+1.76%156138.5819.0816.9417.68
81.75
114.5
147.2
179.9
212.6
245.3
24M06142+3.5+2.53%153.5135.5818.716.517.3
82.1
114.9
147.8
180.6
213.5
246.3
24M05138.5+6.5+4.92%160127819.4115.416.8
82.45
115.4
148.4
181.4
214.4
247.3
24M04132+27+25.7%142.5101.5817.2112.2615.94
82.8
115.9
149
182.2
215.3
248.4
24M03105+17.4+19.9%10986.4813.1110.3912.63
83.15
116.4
149.7
182.9
216.2
249.4
24M0287.6+6.6+8.15%89.381.1810.699.7110.49
83.5
116.9
150.3
183.7
217.1
250.5
24M0181+7.5+10.2%84.474.5810.078.889.66
83.85
117.4
150.9
184.5
218
251.6
23M1273.5+3.5+5%7568.48.428.918.128.73
84.2
117.9
151.6
185.2
218.9
252.6
23M1170+4.7+7.2%70.164.98.428.437.818.42
83.12
116.4
149.6
182.9
216.1
249.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1065.3-2.5-3.69%6864.78.428.297.897.96
82.05
114.9
147.7
180.5
213.3
246.2
23M0967.8-1.6-2.31%70.967.88.428.768.378.37
80.97
113.4
145.8
178.1
210.5
242.9
23M0869.4+0.3+0.43%71.365.98.428.928.258.69
79.9
111.9
143.8
175.8
207.7
239.7
23M0769.1-1.9-2.68%75.468.18.429.578.648.77
78.82
110.4
141.9
173.4
204.9
236.5
23M0671-0.7-0.98%74.268.88.429.548.859.13
77.75
108.8
140
171
202.2
233.2
23M0571.7-1.2-1.65%72.569.78.429.469.099.35
76.68
107.3
138
168.7
199.4
230
23M0472.9-0.5-0.68%74.9718.429.919.399.64
75.6
105.8
136.1
166.3
196.6
226.8
23M0373.4+4.1+5.92%74.167.58.429.949.069.85
74.52
104.3
134.1
164
193.8
223.6
23M0269.3+2.5+3.74%70.965.48.429.658.99.43
73.45
102.8
132.2
161.6
191
220.4
23M0166.8+4.1+6.54%66.862.78.429.238.669.23
72.38
101.3
130.3
159.2
188.2
217.1
22M1262.7-4.5-6.7%67.561.47.139.478.618.79
71.3
99.82
128.3
156.9
185.4
213.9
22M1167.200%67.964.87.139.418.989.31
72.19
101.1
129.9
158.8
187.7
216.6
22M1067.2-5-6.93%7367.17.139.999.189.19
73.08
102.3
131.6
160.8
190
219.2
22M0972.2+2.3+3.29%75.568.17.1310.219.219.76
73.97
103.6
133.2
162.7
192.3
221.9
22M0869.9+5.4+8.37%7162.57.139.488.359.34
74.87
104.8
134.8
164.7
194.7
224.6
22M0764.5+3.1+5.05%65607.138.587.928.51
75.76
106.1
136.4
166.7
197
227.3
22M0661.4-1-1.6%64.359.87.138.397.88.01
76.65
107.3
138
168.6
199.3
230
22M0562.4+1.4+2.3%62.960.17.138.117.758.05
77.54
108.6
139.6
170.6
201.6
232.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0461+1.6+2.69%64.257.57.138.197.337.78
78.43
109.8
141.2
172.6
203.9
235.3
22M0359.4+3.6+6.45%60.455.17.137.616.957.49
79.32
111.1
142.8
174.5
206.2
238
22M0255.8-3.1-5.26%58.955.87.137.346.966.96
80.22
112.3
144.4
176.5
208.6
240.6
22M0158.9-0.9-1.51%60.358.37.137.437.197.26
81.11
113.6
146
178.4
210.9
243.3
21M1259.8+8.8+17.3%60.950.88.27.436.27.29
82
114.8
147.6
180.4
213.2
246
21M1151+1+2%52.349.58.26.66.256.44
79.18
110.9
142.5
174.2
205.9
237.6
21M1050-2.2-4.21%51.749.38.26.776.466.55
76.37
106.9
137.5
168
198.6
229.1
21M0952.2-0.2-0.38%54.250.98.27.376.927.1
73.55
103
132.4
161.8
191.2
220.6
21M0852.4+0.9+1.75%53.7508.27.597.077.41
70.73
99.03
127.3
155.6
183.9
212.2
21M0751.5-1.9-3.56%53.550.38.27.887.417.58
67.92
95.08
122.2
149.4
176.6
203.7
21M0653.4+2.4+4.71%5450.98.28.297.828.2
65.1
91.14
117.2
143.2
169.3
195.3
21M0551-2.1-3.95%53.548.58.28.597.798.19
62.28
87.2
112.1
137
161.9
186.8
21M0453.1+2.1+4.12%54.650.58.29.188.498.93
59.47
83.25
107
130.8
154.6
178.4
21M0351+3.2+6.69%5146.68.298.239
56.65
79.31
102
124.6
147.3
170
21M0247.8+2.2+4.82%48458.28.928.368.88
53.83
75.37
96.9
118.4
140
161.5
21M0145.6-3.9-7.88%49.645.58.29.728.928.94
51.02
71.42
91.83
112.2
132.6
153
20M1249.5-1.9-3.7%51.548.754.8210.6810.1110.27
48.2
67.48
86.76
106
125.3
144.6
20M1151.4-2.1-3.93%53.850.44.8211.2610.5510.76
47.78
66.88
86
105.1
124.2
143.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1053.5+2.9+5.73%56.850.44.821210.6411.3
47.35
66.29
85.23
104.2
123.1
142
20M0950.6+6.25+14.1%52.843.854.8211.259.3410.78
46.92
65.69
84.46
103.2
122
140.8
20M0844.35+2.55+6.1%44.3541.54.829.548.929.54
46.5
65.1
83.7
102.3
120.9
139.5
20M0741.8-2.7-6.07%46.541.354.8210.098.979.07
46.08
64.5
82.94
101.4
119.8
138.2
20M0644.5+0.5+1.14%44.542.84.829.759.389.75
45.65
63.91
82.17
100.4
118.7
137
20M0544-0.1-0.23%45.7542.44.8210.129.389.73
45.22
63.32
81.4
99.5
117.6
135.7
20M0444.1+4.75+12.1%44.339.24.829.898.759.84
44.8
62.72
80.64
98.56
116.5
134.4
20M0339.35-6.96-15%46.6135.84.8210.58.078.87
44.38
62.12
79.88
97.62
115.4
133.1
20M0246.31-0.59-1.26%4746.314.8210.6910.5410.54
43.95
61.53
79.11
96.69
114.3
131.8
20M0146.9+0.35+0.75%47.245.714.8210.8410.510.78
43.52
60.94
78.34
95.76
113.2
130.6
19M1246.55+2.54+5.77%46.9943.84.3110.910.1610.8
43.1
60.34
77.58
94.82
112.1
129.3
19M1144.01-0.08-0.18%44.343.14.3110.4110.1310.34
42.57
59.59
76.62
93.65
110.7
127.7
19M1044.09-0.01-0.02%44.21434.3110.5210.2310.49
42.03
58.85
75.66
92.47
109.3
126.1
19M0944.1+0.9+2.08%45.4942.814.3110.9610.3210.63
41.5
58.1
74.7
91.3
107.9
124.5
19M0843.2-1.23-2.77%44.542.814.3110.8610.4510.55
40.97
57.35
73.74
90.13
106.5
122.9
19M0744.43+0.27+0.61%45.3642.754.3111.2210.5710.99
40.43
56.61
72.78
88.95
105.1
121.3
19M0644.16+0.7+1.61%45.343.54.3111.3510.911.07
39.9
55.86
71.82
87.78
103.7
119.7
19M0543.46+2.51+6.13%44.1440.954.3111.2110.411.04
39.37
55.11
70.86
86.61
102.4
118.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0440.95+0.95+2.38%42.6239.354.3110.9810.1310.55
38.83
54.37
69.9
85.43
101
116.5
19M0340+1.35+3.49%41.7738.54.3110.9110.0510.44
38.3
53.62
68.94
84.26
99.58
114.9
19M0238.65+1.15+3.07%4236.74.3111.129.7210.23
37.77
52.87
67.98
83.09
98.19
113.3
19M0137.5+1+2.74%39.19354.3110.539.410.07
37.23
52.13
67.02
81.91
96.81
111.7
18M1236.5-0.99-2.64%37.4634.613.6710.219.439.95
36.7
51.38
66.06
80.74
95.42
110.1
18M1137.49-0.47-1.24%39.0535.343.6710.619.610.19
36.81
51.53
66.26
80.98
95.7
110.4
18M1037.96+3.72+10.9%38.5934.123.6710.459.2410.28
36.92
51.68
66.45
81.22
95.98
110.8
18M0934.24-5.76-14.4%40.14343.6710.849.189.25
37.02
51.83
66.64
81.46
96.26
111.1
18M0840-1.14-2.77%4339.23.6711.5810.5610.77
37.13
51.99
66.84
81.69
96.55
111.4
18M0741.14-1.19-2.81%43.3938.493.6711.6510.3411.05
37.24
52.14
67.04
81.93
96.83
111.7
18M0642.33+3.13+7.98%43.139.543.6711.5410.5911.33
37.35
52.29
67.23
82.17
97.11
112
18M0539.2+1.74+4.64%40.65373.6710.859.8810.46
37.46
52.44
67.42
82.41
97.39
112.4
18M0437.46-1.65-4.22%39.4933.53.6710.518.929.97
37.57
52.59
67.62
82.65
97.67
112.7
18M0339.11+1.21+3.19%40.3437.613.6710.719.9810.38
37.67
52.74
67.82
82.88
97.95
113
18M0237.9-0.28-0.73%3935.873.6710.329.4910.03
37.78
52.9
68.01
83.12
98.24
113.3
18M0138.18+7.68+25.2%38.630.53.6710.198.0510.08
37.89
53.05
68.2
83.36
98.52
113.7
17M1230.5+3+10.9%31.6927.313.88.347.198.03
38
53.2
68.4
83.6
98.8
114
17M1127.5-4.54-14.2%32.27273.88.437.057.18
38.29
53.61
68.92
84.24
99.56
114.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1032.04-1.68-4.98%34.7831.863.89.018.268.3
38.58
54.02
69.45
84.88
100.3
115.7
17M0933.72+2.27+7.22%3531.013.897.988.67
38.88
54.42
69.97
85.52
101.1
116.6
17M0831.45-3.03-8.79%34.731.23.88.867.978.03
39.17
54.83
70.5
86.17
101.8
117.5
17M0734.48-1.64-4.54%4033.693.810.148.548.74
39.46
55.24
71.03
86.81
102.6
118.4
17M0636.12-0.19-0.52%37.835.263.89.518.879.09
39.75
55.65
71.55
87.45
103.4
119.2
17M0536.31-1.83-4.8%38.634.213.89.648.549.07
40.04
56.06
72.07
88.09
104.1
120.1
17M0438.14-1.46-3.69%41.59363.810.318.939.46
40.33
56.47
72.6
88.73
104.9
121
17M0339.6+9.61+32%44.6528.813.810.997.099.75
40.62
56.88
73.12
89.38
105.6
121.9
17M0229.99+0.79+2.71%32.328.983.87.897.087.33
40.92
57.28
73.65
90.02
106.4
122.8
17M0129.2+3.95+15.6%30.6324.783.87.436.017.09
41.21
57.69
74.18
90.66
107.1
123.6
16M1225.25+0.3+1.2%26.724.784.156.435.976.08
41.5
58.1
74.7
91.3
107.9
124.5
16M1124.95-1.25-4.77%2824.714.156.755.956.01
41.5
58.1
74.7
91.3
107.9
124.5
16M1026.2-6.8-20.6%33.4724.514.158.075.916.31
41.5
58.1
74.7
91.3
107.9
124.5