|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123.5 | 119.5 | +4 | +3.35% | 5.02% | 119.5 | 125 | 119 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 83 | 1,019萬 | 78 | 1.1張/筆 | 122.7元 | 3.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 227 | 2,697萬 | 165 | 1.4張/筆 | 118.6元 | -6 (-4.78%) | 連漲連跌: 首日上漲 ( +4元 / +3.35%) 財報評分: 最新66分 / 平均59分 | | | |
| |
成交價: 123.5元 (+4元/ +3.35%) | 成交張數: 83.1張 | 成交金額: 1,019萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史第三高 | 近2日新高 | 首日上漲 (+4元/ +3.35%) | | 近4日新低 | | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 123.5元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 124 | 114 | 105.5 | 100.5 | 79.2 | 65.4 | 72 | 59.1 | 51.3 | 41.35 | - | - | - | 73.5 | 漲跌價 | -0.5 | +9.5 | +18 | +23 | +44.3 | +58.1 | +51.5 | +64.4 | +72.2 | +82.15 | - | - | - | +50 | 漲跌幅 | -0.4% | +8.33% | +17.1% | +22.9% | +55.9% | +88.8% | +71.5% | +109% | +141% | +199% | - | - | - | +68% | 振幅 | 11.3% | 15.4% | 24.2% | 29.9% | 64.4% | 99.8% | 90.7% | 123% | 159% | 228% | - | - | - | 75.5% | 成交張數 | 454 | 624 | 857 | 1,035 | 2,472 | 3,501 | 5,141 | 7,372 | 1萬 | 1.76萬 | - | - | - | 3,139 | 成交金額 | 5,505萬 | 7,523萬 | 1.01億 | 1.2億 | 2.49億 | 3.27億 | 4.4億 | 5.87億 | 7.32億 | 10.8億 | - | - | - | 3.02億 | 週轉率 | 1.03% | 1.41% | 1.94% | 2.35% | 5.61% | 7.94% | 11.7% | 16.7% | 22.8% | 40% | - | - | - | 7.12% |
結算價 123.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 119.5 | 125 | 119 | 123.5 | +4 | +3.35 | 5.02 | 83.1 | 78 | 1.07 | 0.1 | -3 | 0 | 0 | -3 | 8.15 | | | | | | '24/04/22 | 125.5 | 125.5 | 116 | 119.5 | -6 | -4.78 | 7.57 | 227 | 165 | 1.38 | 0.27 | | | | | 8.16 | | | | | | '24/04/19 | 124 | 130 | 119.5 | 125.5 | +1.5 | +1.21 | 8.47 | 143 | 147 | 0.97 | 0.18 | -29.5 | 0 | 0 | -29.5 | 8.16 | | | | | | '24/04/18 | 116 | 125 | 114 | 124 | +8 | +6.9 | 9.48 | 141 | 138 | 1.02 | 0.17 | -28 | 0 | 0 | -28 | 8.22 | | | | | | '24/04/17 | 114 | 116.5 | 112.5 | 116 | +2 | +1.75 | 3.51 | 28.9 | 31 | 0.93 | 0.03 | | | | | 8.29 | | | | | | '24/04/16 | 115.5 | 116 | 111.5 | 114 | -1.5 | -1.3 | 3.9 | 33.3 | 39 | 0.85 | 0.04 | -1 | 0 | 0 | -1 | 8.29 | | | | | | '24/04/15 | 110 | 116.5 | 109.5 | 115.5 | +5.5 | +5 | 6.36 | 120 | 73 | 1.65 | 0.14 | -47 | 0 | 0 | -47 | 8.29 | | | | | | '24/04/12 | 108 | 110 | 106 | 110 | +2 | +1.85 | 3.7 | 50.4 | 39 | 1.29 | 0.05 | +2 | 0 | 0 | +2 | 8.4 | | | | | | '24/04/11 | 105.5 | 108 | 104.5 | 108 | +2.5 | +2.37 | 3.32 | 25.5 | 26 | 0.98 | 0.03 | | | | | 8.39 | | | | | | '24/04/10 | 105.5 | 105.5 | 105 | 105.5 | 0 | 0 | 0.47 | 3.22 | 5 | 0.64 | | | | | | 8.39 | | | | | | '24/04/09 | 106.5 | 105.5 | 105 | 105.5 | -1 | -0.94 | 0.47 | 1.05 | 3 | 0.35 | | -1 | 0 | 0 | -1 | 8.39 | | | | | | '24/04/08 | 105 | 107 | 103.5 | 106.5 | +1.5 | +1.43 | 3.33 | 43.3 | 37 | 1.17 | 0.05 | -1 | 0 | 0 | -1 | 8.39 | | | | | | '24/04/03 | 104 | 110 | 105 | 105 | +1 | +0.96 | 4.81 | 38.3 | 35 | 1.09 | 0.04 | | | | | 8.4 | | | | | | '24/04/02 | 103 | 104 | 101.5 | 104 | +1 | +0.97 | 2.43 | 44 | 28 | 1.57 | 0.05 | | | | | 8.4 | | | | | | '24/04/01 | 105 | 104.5 | 103 | 103 | -2 | -1.9 | 1.43 | 5.51 | 5 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 8.4 | | | | | | '24/03/29 | 103 | 105 | 104 | 105 | +2 | +1.94 | 0.97 | 2.04 | 7 | 0.29 | | | | | | 8.4 | | | | | | '24/03/28 | 101.5 | 106.5 | 101.5 | 103 | +1.5 | +1.48 | 4.93 | 18.6 | 24 | 0.78 | 0.02 | | | | | 8.4 | | | | | | '24/03/27 | 101.5 | 101.5 | 101.5 | 101.5 | 0 | 0 | 0 | 2.73 | 8 | 0.34 | | | | | | 8.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 102.5 | 101.5 | 101 | 101.5 | -1 | -0.98 | 0.49 | 1.01 | 2 | 0.5 | | | | | | 8.4 | | | | | | '24/03/25 | 100.5 | 104.5 | 100 | 102.5 | +2 | +1.99 | 4.48 | 21.4 | 22 | 0.97 | 0.02 | | | | | 8.4 | | | | | | '24/03/22 | 98.2 | 102 | 99 | 100.5 | +2.3 | +2.34 | 3.05 | 26.7 | 28 | 0.95 | 0.03 | +3 | 0 | 0 | +3 | 8.4 | | | | | | '24/03/21 | 98 | 98.9 | 97.3 | 98.2 | +0.2 | +0.2 | 1.63 | 4.74 | 13 | 0.36 | | | | | | 8.39 | | | | | | '24/03/20 | 99.5 | 98.3 | 95 | 98 | -1.5 | -1.51 | 3.32 | 30.9 | 26 | 1.19 | 0.03 | -2 | 0 | 0 | -2 | 8.39 | | | | | | '24/03/19 | 100.5 | 100 | 98.5 | 99.5 | -1 | -1 | 1.49 | 17.8 | 24 | 0.74 | 0.02 | -2 | 0 | 0 | -2 | 8.4 | | | | | | '24/03/18 | 103 | 102.5 | 100 | 100.5 | -2.5 | -2.43 | 2.43 | 30.4 | 23 | 1.32 | 0.03 | +2 | 0 | 0 | +2 | 8.4 | | | | | | '24/03/15 | 103 | 103 | 102 | 103 | 0 | 0 | 0.97 | 9.87 | 9 | 1.1 | 0.01 | +3 | 0 | 0 | +3 | 8.4 | | | | | | '24/03/14 | 103 | 104 | 102 | 103 | 0 | 0 | 1.94 | 41.7 | 42 | 0.99 | 0.04 | +10 | 0 | 0 | +10 | 8.39 | | | | | | '24/03/13 | 103 | 105 | 102.5 | 103 | 0 | 0 | 2.43 | 26.1 | 24 | 1.09 | 0.03 | | | | | 8.37 | | | | | | '24/03/12 | 106 | 105.5 | 102.5 | 103 | -3 | -2.83 | 2.83 | 25.8 | 23 | 1.12 | 0.03 | +1 | 0 | 0 | +1 | 8.37 | | | | | | '24/03/11 | 100.5 | 109 | 100.5 | 106 | +5.5 | +5.47 | 8.46 | 86.8 | 73 | 1.19 | 0.09 | +7.99 | 0 | 0 | +7.99 | 8.36 | | | | | | '24/03/08 | 96.8 | 100.5 | 96.3 | 100.5 | +3.7 | +3.82 | 4.34 | 67.2 | 59 | 1.14 | 0.07 | +36 | 0 | 0 | +36 | 8.35 | | | | | | '24/03/07 | 94.4 | 99.9 | 94.5 | 96.8 | +2.4 | +2.54 | 5.72 | 33.4 | 30 | 1.11 | 0.03 | +8 | 0 | 0 | +8 | 8.26 | | | | | | '24/03/06 | 93.2 | 95.5 | 93.6 | 94.4 | +1.2 | +1.29 | 2.04 | 21.2 | 28 | 0.76 | 0.02 | -0.01 | 0 | 0 | -0.01 | 8.25 | | | | | | '24/03/05 | 94.5 | 94.9 | 92.4 | 93.2 | -1.3 | -1.38 | 2.65 | 18.9 | 21 | 0.9 | 0.02 | -0.1 | 0 | 0 | -0.1 | 8.25 | | | | | | '24/03/04 | 87.3 | 94.5 | 87.3 | 94.5 | +7.2 | +8.25 | 8.25 | 213 | 62 | 3.43 | 0.19 | +0.11 | 0 | 0 | +0.11 | 8.25 | | | | | | '24/03/01 | 87.6 | 87.9 | 86.4 | 87.3 | -0.3 | -0.34 | 1.71 | 66.2 | 32 | 2.07 | 0.06 | -0.11 | 0 | 0 | -0.11 | 8.25 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 87.8 | 87.6 | 87.3 | 87.6 | -0.2 | -0.23 | 0.34 | 23.1 | 12 | 1.92 | 0.02 | | | | | 8.25 | | | | | | '24/02/27 | 87.8 | 87.8 | 87.4 | 87.8 | 0 | 0 | 0.46 | 17 | 10 | 1.7 | 0.01 | | | | | 8.25 | | | | | | '24/02/26 | 87.5 | 88.1 | 87.5 | 87.8 | +0.3 | +0.34 | 0.69 | 80.4 | 35 | 2.3 | 0.07 | | | | | 8.25 | | | | | | '24/02/23 | 88 | 88.8 | 87.5 | 87.5 | -0.5 | -0.57 | 1.48 | 80.8 | 40 | 2.02 | 0.07 | +0.12 | 0 | 0 | +0.12 | 8.25 | | | | | | '24/02/22 | 87.8 | 88.5 | 87.1 | 88 | +0.2 | +0.23 | 1.59 | 88.2 | 40 | 2.2 | 0.08 | | | | | 8.25 | | | | | | '24/02/21 | 87.4 | 89.3 | 86.7 | 87.8 | +0.4 | +0.46 | 2.97 | 18.9 | 16 | 1.18 | 0.02 | | | | | 8.25 | | | | | | '24/02/20 | 86.6 | 87.7 | 87.3 | 87.4 | +0.8 | +0.92 | 0.46 | 7 | 7 | 1 | 0.01 | | | | | 8.25 | | | | | | '24/02/19 | 87.2 | 87.4 | 86.5 | 86.6 | -0.6 | -0.69 | 1.03 | 1.6 | 5 | 0.32 | | | | | | 8.25 | | | | | | '24/02/16 | 87.5 | 87.6 | 86 | 87.2 | -0.3 | -0.34 | 1.83 | 16 | 14 | 1.14 | 0.01 | | | | | 8.25 | | | | | | '24/02/15 | 87 | 88.3 | 87.2 | 87.5 | +0.5 | +0.57 | 1.26 | 27.3 | 23 | 1.19 | 0.02 | | | | | 8.25 | | | | | | '24/02/05 | 83 | 88 | 86 | 87 | +4 | +4.82 | 2.41 | 35.4 | 26 | 1.36 | 0.03 | | | | | 8.25 | | | | | | '24/02/02 | 81.1 | 84 | 81.7 | 83 | +1.9 | +2.34 | 2.84 | 29.5 | 12 | 2.46 | 0.02 | | | | | 8.25 | | | | | | '24/02/01 | 81 | 81.5 | 81.1 | 81.1 | +0.1 | +0.12 | 0.49 | 11.5 | 6 | 1.92 | 0.01 | | | | | 8.25 | | | | | | '24/01/31 | 80.5 | 81 | 80 | 81 | +0.5 | +0.62 | 1.24 | 16 | 6 | 2.67 | 0.01 | | | | | 8.25 | | | | | | '24/01/30 | 80.8 | 80.5 | 79.8 | 80.5 | -0.3 | -0.37 | 0.87 | 24.1 | 20 | 1.2 | 0.02 | +2 | 0 | 0 | +2 | 8.25 | | | | | | '24/01/29 | 79 | 80.8 | 79.6 | 80.8 | +1.8 | +2.28 | 1.52 | 26 | 10 | 2.6 | 0.02 | | | | | 8.24 | | | | | | '24/01/26 | 79 | 79 | 79 | 79 | 0 | 0 | 0 | | | | | | | | | 8.24 | | | | | | '24/01/25 | 79 | 79.6 | 79 | 79 | 0 | 0 | 0.76 | 203 | 68 | 2.99 | 0.16 | +3 | 0 | 0 | +3 | 8.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 79.2 | 79.5 | 79 | 79 | -0.2 | -0.25 | 0.63 | 11 | 5 | 2.2 | 0.01 | | | | | 8.23 | | | | | | '24/01/23 | 79.5 | 79.5 | 78.9 | 79.2 | -0.3 | -0.38 | 0.75 | 5.28 | 7 | 0.75 | | | | | | 8.23 | | | | | | '24/01/22 | 80.2 | 79.6 | 79.2 | 79.5 | -0.7 | -0.87 | 0.5 | 25.7 | 17 | 1.51 | 0.02 | -1 | 0 | 0 | -1 | 8.23 | | | | | | '24/01/19 | 78.6 | 80.7 | 78.6 | 80.2 | +1.6 | +2.04 | 2.67 | 0.93 | 9 | 0.1 | | | | | | 8.24 | | | | | | '24/01/18 | 79.5 | 79.5 | 78 | 78.6 | -0.9 | -1.13 | 1.89 | 18.3 | 10 | 1.83 | 0.01 | | | | | 8.24 | | | | | | '24/01/17 | 79.8 | 79.5 | 79.5 | 79.5 | -0.3 | -0.38 | 0 | 6.5 | 4 | 1.63 | 0.01 | | | | | 8.24 | | | | | | '24/01/16 | 80 | 80 | 79.3 | 79.8 | -0.2 | -0.25 | 0.88 | 15.2 | 11 | 1.38 | 0.01 | | | | | 8.24 | | | | | | '24/01/15 | 81.6 | 81.3 | 79.9 | 80 | -1.6 | -1.96 | 1.72 | 33.7 | 15 | 2.25 | 0.03 | | | | | 8.24 | | | | | | '24/01/12 | 81.6 | 81.6 | 80.8 | 81.6 | 0 | 0 | 0.98 | 13.5 | 7 | 1.93 | 0.01 | | | | | 8.24 | | | | | | '24/01/11 | 82 | 81.7 | 80.5 | 81.6 | -0.4 | -0.49 | 1.46 | 27.2 | 19 | 1.43 | 0.02 | | | | | 8.24 | | | | | | '24/01/10 | 82.5 | 83.2 | 82 | 82 | -0.5 | -0.61 | 1.45 | 64.2 | 31 | 2.07 | 0.05 | | | | | 8.24 | | | | | | '24/01/09 | 81.9 | 84.4 | 81.4 | 82.5 | +0.6 | +0.73 | 3.66 | 66.4 | 37 | 1.79 | 0.05 | 0 | 0 | +3 | +3 | 8.24 | | | | | | '24/01/08 | 80.5 | 82.3 | 81.4 | 81.9 | +1.4 | +1.74 | 1.12 | 46.7 | 33 | 1.41 | 0.04 | | | | | 8.24 | | | | | | '24/01/05 | 81.5 | 81.3 | 79.7 | 80.5 | -1 | -1.23 | 1.96 | 58 | 31 | 1.87 | 0.05 | +1 | 0 | 0 | +1 | 8.24 | | | | | | '24/01/04 | 82 | 82.5 | 80.7 | 81.5 | -0.5 | -0.61 | 2.2 | 47.3 | 40 | 1.18 | 0.04 | -1 | 0 | 0 | -1 | 8.23 | | | | | | '24/01/03 | 78 | 83.3 | 77.8 | 82 | +4 | +5.13 | 7.05 | 102 | 69 | 1.48 | 0.08 | | | | | 8.24 | | | | | | '24/01/02 | 73.5 | 78.1 | 74.5 | 78 | +4.5 | +6.12 | 4.9 | 137 | 69 | 1.98 | 0.1 | | | | | 8.24 | | | | | | '23/12/29 | 69.3 | 75 | 69.5 | 73.5 | +4.2 | +6.06 | 7.94 | 71.1 | 45 | 1.58 | 0.05 | +1 | 0 | 0 | +1 | 8.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 69.3 | 69.3 | 69.3 | 69.3 | 0 | 0 | 0 | | | | | | | | | 8.23 | | | | | | '23/12/27 | 69 | 69.3 | 69.3 | 69.3 | +0.3 | +0.43 | 0 | 3.7 | 6 | 0.62 | | | | | | 8.23 | | | | | | '23/12/26 | 69.5 | 69 | 68.7 | 69 | -0.5 | -0.72 | 0.43 | 15.2 | 9 | 1.69 | 0.01 | | | | | 8.23 | | | | | | '23/12/25 | 69.4 | 69.5 | 69 | 69.5 | +0.1 | +0.14 | 0.72 | 3 | 2 | 1.5 | | | | | | 8.23 | | | | | | '23/12/22 | 69.4 | 69.4 | 69.4 | 69.4 | 0 | 0 | 0 | | | | | | | | | 8.23 | | | | | | '23/12/21 | 69.6 | 69.4 | 69 | 69.4 | -0.2 | -0.29 | 0.57 | 5 | 4 | 1.25 | | | | | | 8.23 | | | | | | '23/12/20 | 69.8 | 69.9 | 69 | 69.6 | -0.2 | -0.29 | 1.29 | 3.58 | 10 | 0.36 | | | | | | 8.23 | | | | | | '23/12/19 | 69.7 | 69.8 | 69 | 69.8 | +0.1 | +0.14 | 1.15 | 5.4 | 5 | 1.08 | | | | | | 8.23 | | | | | | '23/12/18 | 69.7 | 69.7 | 69.7 | 69.7 | 0 | 0 | 0 | | | | | | | | | 8.23 | | | | | | '23/12/15 | 69.4 | 70.2 | 69 | 69.7 | +0.3 | +0.43 | 1.73 | 57.2 | 24 | 2.38 | 0.04 | | | | | 8.23 | | | | | | '23/12/14 | 69.5 | 70.5 | 69 | 69.4 | -0.1 | -0.14 | 2.16 | 18.7 | 21 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 8.23 | | | | | | '23/12/13 | 69 | 69.8 | 69.1 | 69.5 | +0.5 | +0.72 | 1.01 | 3.1 | 6 | 0.52 | | | | | | 8.24 | | | | | | '23/12/12 | 71.5 | 69.9 | 69 | 69 | -2.5 | -3.5 | 1.26 | 2.1 | 8 | 0.26 | | | | | | 8.24 | | | | | | '23/12/11 | 68.8 | 72.1 | 69.1 | 71.5 | +2.7 | +3.92 | 4.36 | 5.23 | 6 | 0.87 | | | | | | 8.24 | | | | | | '23/12/08 | 68.8 | 68.8 | 68.8 | 68.8 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 8.24 | | | | | | '23/12/07 | 69 | 68.8 | 68.8 | 68.8 | -0.2 | -0.29 | 0 | 1 | 1 | 1 | | | | | | 8.24 | | | | | | '23/12/06 | 68.6 | 69 | 68.4 | 69 | +0.4 | +0.58 | 0.87 | 4.1 | 3 | 1.37 | | | | | | 8.24 | | | | | | '23/12/05 | 68.6 | 68.9 | 68.6 | 68.6 | 0 | 0 | 0.44 | 1.7 | 4 | 0.42 | | | | | | 8.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 69.6 | 69.6 | 68.4 | 68.6 | -1 | -1.44 | 1.72 | 2.75 | 11 | 0.25 | | | | | | 8.24 | | | | | | '23/12/01 | 70 | 69.8 | 69.6 | 69.6 | -0.4 | -0.57 | 0.29 | 5.45 | 7 | 0.78 | | | | | | 8.24 | | | | | | '23/11/30 | 69.6 | 70.1 | 69.6 | 70 | +0.4 | +0.57 | 0.72 | 5.78 | 7 | 0.83 | | | | | | 8.24 | | | | | | '23/11/29 | 68.7 | 69.9 | 69.6 | 69.6 | +0.9 | +1.31 | 0.44 | 21 | 22 | 0.96 | 0.01 | | | | | 8.24 | | | | | | '23/11/28 | 68.5 | 69.9 | 68.7 | 68.7 | +0.2 | +0.29 | 1.75 | 0.01 | 2 | 0.01 | | | | | | 8.24 | | | | | | '23/11/27 | 68.1 | 68.7 | 68.5 | 68.5 | +0.4 | +0.59 | 0.29 | 8.01 | 5 | 1.6 | 0.01 | | | | | 8.24 | | | | | | '23/11/24 | 68.1 | 68.1 | 68.1 | 68.1 | 0 | 0 | 0 | | | | | | | | | 8.24 | | | | | | '23/11/23 | 67.8 | 68.1 | 68.1 | 68.1 | +0.3 | +0.44 | 0 | 1 | 1 | 1 | | | | | | 8.24 | | | | | | '23/11/22 | 67.9 | 68.2 | 67.8 | 67.8 | -0.1 | -0.15 | 0.59 | 2.02 | 5 | 0.4 | | | | | | 8.24 | | | | | | '23/11/21 | 67.7 | 67.9 | 67.8 | 67.9 | +0.2 | +0.3 | 0.15 | 1.11 | 3 | 0.37 | | | | | | 8.24 | | | | | | '23/11/20 | 67.4 | 67.7 | 67.3 | 67.7 | +0.3 | +0.45 | 0.59 | 1.01 | 2 | 0.51 | | | | | | 8.24 | | | | | | '23/11/17 | 67.7 | 67.4 | 67.2 | 67.4 | -0.3 | -0.44 | 0.3 | 3 | 2 | 1.5 | | | | | | 8.24 | | | | | | '23/11/16 | 67.4 | 67.7 | 67.3 | 67.7 | +0.3 | +0.45 | 0.59 | 5.17 | 8 | 0.65 | | | | | | 8.24 | | | | | | '23/11/15 | 67.2 | 67.4 | 67.4 | 67.4 | +0.2 | +0.3 | 0 | 1.01 | 2 | 0.51 | | | | | | 8.24 | | | | | | '23/11/14 | 67 | 67.2 | 67.2 | 67.2 | +0.2 | +0.3 | 0 | 1 | 1 | 1 | | | | | | 8.24 | | | | | | '23/11/13 | 67 | 67 | 66.9 | 67 | 0 | 0 | 0.15 | 3 | 2 | 1.5 | | | | | | 8.24 | | | | | | '23/11/10 | 67.4 | 67.6 | 66.9 | 67 | -0.4 | -0.59 | 1.04 | 6.41 | 8 | 0.8 | | | | | | 8.24 | | | | | | '23/11/09 | 66.9 | 67.6 | 67.4 | 67.4 | +0.5 | +0.75 | 0.3 | 4 | 2 | 2 | | | | | | 8.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 66.9 | 66.9 | 66.9 | 66.9 | 0 | 0 | 0 | 0.11 | 2 | 0.05 | | | | | | 8.24 | | | | | | '23/11/07 | 66.9 | 66.9 | 66.9 | 66.9 | 0 | 0 | 0 | | | | | | | | | 8.24 | | | | | | '23/11/06 | 65.5 | 68 | 65.5 | 66.9 | +1.4 | +2.14 | 3.82 | 8.96 | 7 | 1.28 | 0.01 | | | | | 8.24 | | | | | | '23/11/03 | 65.6 | 65.5 | 65.5 | 65.5 | -0.1 | -0.15 | 0 | 2 | 1 | 2 | | | | | | 8.24 | | | | | | '23/11/02 | 65 | 65.8 | 65.5 | 65.6 | +0.6 | +0.92 | 0.46 | 8.31 | 6 | 1.39 | 0.01 | | | | | 8.24 | | | | | | '23/11/01 | 65.3 | 65.6 | 64.9 | 65 | -0.3 | -0.46 | 1.07 | 15.5 | 10 | 1.55 | 0.01 | | | | | 8.24 | | | | | | '23/10/31 | 65.4 | 65.3 | 65 | 65.3 | -0.1 | -0.15 | 0.46 | 8 | 6 | 1.33 | 0.01 | | | | | 8.24 | | | | | | '23/10/30 | 66 | 66.8 | 65.4 | 65.4 | -0.6 | -0.91 | 2.12 | 0.21 | 3 | 0.07 | | | | | | 8.24 | | | | | | '23/10/27 | 65.5 | 66 | 65.6 | 66 | +0.5 | +0.76 | 0.61 | 2.18 | 4 | 0.55 | | | | | | 8.24 | | | | | | '23/10/26 | 66.3 | 65.8 | 64.7 | 65.5 | -0.8 | -1.21 | 1.66 | 4.95 | 12 | 0.41 | | | | | | 8.24 | | | | | | '23/10/25 | 65.4 | 66.5 | 65.1 | 66.3 | +0.9 | +1.38 | 2.14 | 36.8 | 23 | 1.6 | 0.02 | -18 | 0 | 0 | -18 | 8.24 | | | | | | '23/10/24 | 66.8 | 67 | 65.4 | 65.4 | -1.4 | -2.1 | 2.4 | 37.1 | 21 | 1.77 | 0.02 | -24 | 0 | 0 | -24 | 8.28 | | | | | | '23/10/23 | 67 | 66.8 | 65.6 | 66.8 | -0.2 | -0.3 | 1.79 | 6.02 | 12 | 0.5 | | | | | | 8.33 | | | | | | '23/10/20 | 66.1 | 67.9 | 66.2 | 67 | +0.9 | +1.36 | 2.57 | 6.11 | 11 | 0.56 | | | | | | 8.33 | | | | | | '23/10/19 | 67.2 | 67 | 66.1 | 66.1 | -1.1 | -1.64 | 1.34 | 16.1 | 27 | 0.6 | 0.01 | -8.99 | 0 | 0 | -8.99 | 8.33 | | | | | | '23/10/18 | 67.4 | 67.6 | 66.7 | 67.2 | -0.2 | -0.3 | 1.34 | 4.42 | 5 | 0.88 | | | | | | 8.35 | | | | | | '23/10/17 | 67.5 | 67.4 | 66.7 | 67.4 | -0.1 | -0.15 | 1.04 | 8.11 | 11 | 0.74 | 0.01 | | | | | 8.35 | | | | | | '23/10/16 | 66.9 | 67.5 | 66.6 | 67.5 | +0.6 | +0.9 | 1.35 | 1 | 4 | 0.25 | | | | | | 8.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 67.9 | 68 | 66.8 | 66.9 | -1 | -1.47 | 1.77 | 24 | 19 | 1.26 | 0.02 | -8 | 0 | 0 | -8 | 8.35 | | | | | | '23/10/12 | 66.9 | 67.9 | 66.8 | 67.9 | +1 | +1.49 | 1.64 | 3.12 | 5 | 0.62 | | | | | | 8.37 | | | | | | '23/10/11 | 66.6 | 68 | 66.8 | 66.9 | +0.3 | +0.45 | 1.8 | 0.4 | 4 | 0.1 | | | | | | 8.37 | | | | | | '23/10/06 | 67.1 | 67.6 | 66.6 | 66.6 | -0.5 | -0.75 | 1.49 | 6.3 | 10 | 0.63 | | -6 | 0 | 0 | -6 | 8.37 | | | | | | '23/10/05 | 68 | 68 | 67 | 67.1 | -0.9 | -1.32 | 1.47 | 62.9 | 31 | 2.03 | 0.04 | -40 | 0 | 0 | -40 | 8.38 | | | | | | '23/10/04 | 67.6 | 68 | 66.8 | 68 | +0.4 | +0.59 | 1.78 | 9 | 4 | 2.25 | 0.01 | | | | | 8.48 | | | | | | '23/10/03 | 67.7 | 68 | 67.2 | 67.6 | -0.1 | -0.15 | 1.18 | 45.2 | 24 | 1.88 | 0.03 | -27 | 0 | +5 | -22 | 8.48 | | | | | | '23/10/02 | 67.8 | 67.7 | 67.7 | 67.7 | -0.1 | -0.15 | 0 | 0 | 1 | 0 | | | | | | 8.54 | | | | | | '23/09/28 | 67.8 | 67.8 | 67.8 | 67.8 | 0 | 0 | 0 | | | | | | | | | 8.54 | | | | | | '23/09/27 | 68 | 68 | 67.8 | 67.8 | -0.2 | -0.29 | 0.29 | 1 | 2 | 0.5 | | | | | | 8.54 | | | | | | '23/09/26 | 68.2 | 68 | 68 | 68 | -0.2 | -0.29 | 0 | 0.3 | 1 | 0.3 | | | | | | 8.54 | | | | | | '23/09/25 | 68.2 | 68.2 | 68.2 | 68.2 | 0 | 0 | 0 | | | | | | | | | 8.54 | | | | | | '23/09/22 | 68.7 | 68.5 | 67.9 | 68.2 | -0.5 | -0.73 | 0.87 | 6.24 | 7 | 0.89 | | | | | | 8.54 | | | | | | '23/09/21 | 69.6 | 68.7 | 68 | 68.7 | -0.9 | -1.29 | 1.01 | 19.3 | 16 | 1.21 | 0.01 | 0 | 0 | +5 | +5 | 8.54 | | | | | | '23/09/20 | 68.6 | 69.6 | 68.3 | 69.6 | +1 | +1.46 | 1.9 | 12.2 | 11 | 1.11 | 0.01 | | | | | 8.54 | | | | | | '23/09/19 | 68.6 | 69 | 68.3 | 68.6 | 0 | 0 | 1.02 | 25.3 | 16 | 1.58 | 0.02 | -8 | 0 | 0 | -8 | 8.54 | | | | | | '23/09/18 | 69.5 | 69.3 | 68.5 | 68.6 | -0.9 | -1.29 | 1.15 | 29 | 27 | 1.07 | 0.02 | -14 | 0 | +3 | -11 | 8.55 | | | | | | '23/09/15 | 69.3 | 69.5 | 69.5 | 69.5 | +0.2 | +0.29 | 0 | 0.01 | 1 | 0.01 | | | | | | 8.59 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 69.3 | 69.3 | 69.3 | 69.3 | 0 | 0 | 0 | | | | | | | | | 8.59 | | | | | | '23/09/13 | 68.7 | 69.3 | 69.3 | 69.3 | +0.6 | +0.87 | 0 | 1.11 | 2 | 0.56 | | | | | | 8.59 | | | | | | '23/09/12 | 68.7 | 68.7 | 68.7 | 68.7 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 8.59 | | | | | | '23/09/11 | 69.1 | 70 | 68.3 | 68.7 | -0.4 | -0.58 | 2.46 | 64.5 | 41 | 1.57 | 0.04 | -16 | 0 | 0 | -16 | 8.59 | | | | | | '23/09/08 | 70 | 69.5 | 68.9 | 69.1 | -0.9 | -1.29 | 0.86 | 8.89 | 10 | 0.89 | 0.01 | -3 | 0 | 0 | -3 | 8.62 | | | | | | '23/09/07 | 70 | 70 | 70 | 70 | 0 | 0 | 0 | | | | | | | | | 8.63 | | | | | | '23/09/06 | 69.8 | 70.9 | 69.7 | 70 | +0.2 | +0.29 | 1.72 | 8.46 | 11 | 0.77 | 0.01 | | | | | 8.63 | | | | | | '23/09/05 | 69 | 69.8 | 68.8 | 69.8 | +0.8 | +1.16 | 1.45 | 6.32 | 8 | 0.79 | | | | | | 8.63 | | | | | | '23/09/04 | 70 | 69.8 | 68.7 | 69 | -1 | -1.43 | 1.57 | 56.7 | 38 | 1.49 | 0.04 | -33 | 0 | 0 | -33 | 8.63 | | | | | | '23/09/01 | 69.4 | 70 | 69.3 | 70 | +0.6 | +0.86 | 1.01 | 11.7 | 16 | 0.73 | 0.01 | | | | | 8.7 | | | | | | '23/08/31 | 69.1 | 69.7 | 68.8 | 69.4 | +0.3 | +0.43 | 1.3 | 4.11 | 6 | 0.69 | | | | | | 8.7 | | | | | | '23/08/30 | 69 | 69.1 | 68.8 | 69.1 | +0.1 | +0.14 | 0.43 | 9.61 | 12 | 0.8 | 0.01 | | | | | 8.7 | | | | | | '23/08/29 | 68.7 | 69 | 68.1 | 69 | +0.3 | +0.44 | 1.31 | 0.69 | 3 | 0.23 | | | | | | 8.7 | | | | | | '23/08/28 | 68.4 | 69.3 | 68.5 | 68.7 | +0.3 | +0.44 | 1.17 | 29 | 14 | 2.07 | 0.02 | -11 | 0 | +3 | -8 | 8.7 | | | | | | '23/08/25 | 68 | 68.4 | 68 | 68.4 | +0.4 | +0.59 | 0.59 | 9 | 4 | 2.25 | 0.01 | 0 | 0 | +3 | +3 | 8.73 | | | | | | '23/08/24 | 68.8 | 69.6 | 67.8 | 68 | -0.8 | -1.16 | 2.62 | 30.5 | 19 | 1.61 | 0.02 | -18 | 0 | +6 | -12 | 8.73 | | | | | | '23/08/23 | 68.5 | 68.8 | 68.4 | 68.8 | +0.3 | +0.44 | 0.58 | 14.2 | 11 | 1.3 | 0.01 | 0 | 0 | +3 | +3 | 8.77 | | | | | | '23/08/22 | 68.6 | 69 | 68.1 | 68.5 | -0.1 | -0.15 | 1.31 | 36.2 | 22 | 1.65 | 0.02 | 0 | 0 | +10 | +10 | 8.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 67.9 | 69 | 67.9 | 68.6 | +0.7 | +1.03 | 1.62 | 23.3 | 22 | 1.06 | 0.02 | 0 | 0 | +2 | +2 | 8.77 | | | | | | '23/08/18 | 68.1 | 68.5 | 67.6 | 67.9 | -0.2 | -0.29 | 1.32 | 25.5 | 21 | 1.21 | 0.02 | | | | | 8.77 | | | | | | '23/08/17 | 67.5 | 69.1 | 67.2 | 68.1 | +0.6 | +0.89 | 2.81 | 59.5 | 21 | 2.83 | 0.04 | | | | | 8.77 | | | | | | '23/08/16 | 67.5 | 67.5 | 65.9 | 67.5 | 0 | 0 | 2.37 | 160 | 82 | 1.95 | 0.11 | | | | | 8.77 | | | | | | '23/08/15 | 70.2 | 69.5 | 67.2 | 67.5 | -2.7 | -3.85 | 3.28 | 70.3 | 74 | 0.95 | 0.05 | | | | | 8.77 | | | | | | '23/08/14 | 70 | 70.2 | 68.7 | 70.2 | +0.2 | +0.29 | 2.14 | 0.95 | 6 | 0.16 | | | | | | 8.77 | | | | | | '23/08/11 | 71 | 71 | 68.1 | 70 | -1 | -1.41 | 4.08 | 27.3 | 20 | 1.37 | 0.02 | | | | | 8.77 | | | | | | '23/08/10 | 71 | 71 | 70.5 | 71 | 0 | 0 | 0.7 | 13.9 | 9 | 1.54 | 0.01 | | | | | 8.77 | | | | | | '23/08/09 | 67.9 | 71.3 | 68.5 | 71 | +3.1 | +4.57 | 4.12 | 56.1 | 38 | 1.48 | 0.04 | 0 | 0 | -3.06 | -3.06 | 8.77 | | | | | | '23/08/08 | 67.6 | 67.9 | 67.6 | 67.9 | +0.3 | +0.44 | 0.44 | 2 | 2 | 1 | | | | | | 8.77 | | | | | | '23/08/07 | 67.9 | 68.2 | 66.8 | 67.6 | -0.3 | -0.44 | 2.06 | 45.2 | 30 | 1.51 | 0.03 | -27 | 0 | 0 | -27 | 8.77 | | | | | | '23/08/04 | 68.1 | 68.9 | 67.9 | 67.9 | -0.2 | -0.29 | 1.47 | 3 | 5 | 0.6 | | | | | | 8.83 | | | | | | '23/08/02 | 68 | 68.7 | 67.4 | 68.1 | +0.1 | +0.15 | 1.91 | 63.4 | 28 | 2.26 | 0.04 | -23 | 0 | 0 | -23 | 8.83 | | | | | | '23/08/01 | 69.1 | 71.2 | 67.1 | 68 | -1.1 | -1.59 | 5.93 | 64.8 | 37 | 1.75 | 0.04 | -40 | 0 | 0 | -40 | 8.88 | | | | | | '23/07/31 | 69.4 | 70.9 | 69 | 69.1 | -0.3 | -0.43 | 2.74 | 1.58 | 7 | 0.23 | | | | | | 8.97 | | | | | | '23/07/28 | 68.7 | 69.4 | 69.4 | 69.4 | +0.7 | +1.02 | 0 | 1.77 | 5 | 0.35 | | | | | | 8.97 | | | | | | '23/07/27 | 68.3 | 68.7 | 68.5 | 68.7 | +0.4 | +0.59 | 0.29 | 1.1 | 2 | 0.55 | | | | | | 8.97 | | | | | | '23/07/26 | 69.6 | 71.7 | 68.1 | 68.3 | -1.3 | -1.87 | 5.17 | 114 | 45 | 2.54 | 0.08 | -64 | 0 | 0 | -64 | 8.97 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 72.1 | 72.1 | 69.6 | 69.6 | -2.5 | -3.47 | 3.47 | 15 | 8 | 1.88 | 0.01 | -15 | 0 | 0 | -15 | 9.12 | | | | | | '23/07/24 | 72.3 | 72.1 | 72.1 | 72.1 | -0.2 | -0.28 | 0 | 1 | 1 | 1 | | | | | | 9.15 | | | | | | '23/07/21 | 72.1 | 72.7 | 72.1 | 72.3 | +0.2 | +0.28 | 0.83 | 3 | 4 | 0.75 | | | | | | 9.15 | | | | | | '23/07/20 | 72.4 | 72.1 | 72.1 | 72.1 | -0.3 | -0.41 | 0 | 1 | 1 | 1 | | | | | | 9.15 | | | | | | '23/07/19 | 72.4 | 72.4 | 72.4 | 72.4 | 0 | 0 | 0 | | | | | | | | | 9.15 | | | | | | '23/07/18 | 72.3 | 73 | 72.4 | 72.4 | +0.1 | +0.14 | 0.83 | 1.25 | 3 | 0.42 | | | | | | 9.15 | | | | | | '23/07/17 | 73.1 | 73.9 | 72.2 | 72.3 | -0.8 | -1.09 | 2.33 | 1.01 | 6 | 0.17 | | | | | | 9.15 | | | | | | '23/07/14 | 72.6 | 73.1 | 73.1 | 73.1 | +0.5 | +0.69 | 0 | 0 | 4 | 0 | | | | | | 9.15 | | | | | | '23/07/13 | 72.4 | 72.6 | 72.3 | 72.6 | +0.2 | +0.28 | 0.41 | 13 | 5 | 2.6 | 0.01 | | | | | 9.15 | | | | | | '23/07/12 | 72.4 | 72.4 | 72.4 | 72.4 | 0 | 0 | 0 | | | | | | | | | 9.15 | | | | | | '23/07/11 | 72.2 | 75.4 | 72.2 | 72.4 | +0.2 | +0.28 | 4.43 | 20.6 | 16 | 1.28 | 0.01 | | | | | 9.15 | | | | | | '23/07/10 | 71.8 | 72.2 | 72.2 | 72.2 | +0.4 | +0.56 | 0 | 0.5 | 1 | 0.5 | | | | | | 9.15 | | | | | | '23/07/07 | 71.7 | 72.1 | 71.4 | 71.8 | +0.1 | +0.14 | 0.98 | 2.04 | 5 | 0.41 | | | | | | 9.15 | | | | | | '23/07/06 | 70.2 | 72 | 70.2 | 71.7 | +1.5 | +2.14 | 2.56 | 8 | 5 | 1.6 | 0.01 | | | | | 9.15 | | | | | | '23/07/05 | 70.2 | 70.2 | 70.2 | 70.2 | 0 | 0 | 0 | | | | | | | | | 9.15 | | | | | | '23/07/04 | 71.8 | 71.9 | 70.1 | 70.2 | -1.6 | -2.23 | 2.51 | 1.01 | 5 | 0.2 | | | | | | 9.15 | | | | | | '23/07/03 | 71 | 71.8 | 70 | 71.8 | +0.8 | +1.13 | 2.54 | 0.02 | 6 | 0 | | | | | | 9.15 | | | | | | '23/06/30 | 70.9 | 71 | 70 | 71 | +0.1 | +0.14 | 1.41 | 1.01 | 4 | 0.25 | | | | | | 9.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 71 | 70.9 | 70.9 | 70.9 | -0.1 | -0.14 | 0 | 3 | 1 | 3 | | | | | | 9.15 | | | | | | '23/06/28 | 69.4 | 71 | 69.5 | 71 | +1.6 | +2.31 | 2.16 | 0.02 | 3 | 0.01 | | | | | | 9.15 | | | | | | '23/06/27 | 69.4 | 70 | 69.3 | 69.4 | 0 | 0 | 1.01 | 2.04 | 9 | 0.23 | | | | | | 9.15 | | | | | | '23/06/26 | 69.2 | 69.8 | 69.2 | 69.4 | +0.2 | +0.29 | 0.87 | 5 | 5 | 1 | | | | | | 9.15 | | | | | | '23/06/21 | 69.2 | 69.5 | 68.8 | 69.2 | 0 | 0 | 1.01 | 7.11 | 9 | 0.79 | | | | | | 9.15 | | | | | | '23/06/20 | 72.5 | 70.9 | 68.9 | 69.2 | -3.3 | -4.55 | 2.76 | 25.8 | 30 | 0.86 | 0.02 | | | | | 9.15 | | | | | | '23/06/19 | 72.1 | 72.7 | 71.8 | 72.5 | +0.4 | +0.55 | 1.25 | 2.03 | 10 | 0.2 | | | | | | 9.15 | | | | | | '23/06/16 | 73 | 73 | 72.1 | 72.1 | -0.9 | -1.23 | 1.23 | 0.02 | 2 | 0.01 | | | | | | 9.15 | | | | | | '23/06/15 | 71.7 | 74.2 | 72.5 | 73 | +1.3 | +1.81 | 2.37 | 6.32 | 7 | 0.9 | | | | | | 9.15 | | | | | | '23/06/14 | 71.3 | 73.6 | 71.4 | 71.7 | +0.4 | +0.56 | 3.09 | 0.22 | 8 | 0.03 | | | | | | 9.15 | | | | | | '23/06/13 | 71.9 | 72 | 71.3 | 71.3 | -0.6 | -0.83 | 0.97 | 0.7 | 8 | 0.09 | | | | | | 9.15 | | | | | | '23/06/12 | 71.3 | 72 | 71.3 | 71.9 | +0.6 | +0.84 | 0.98 | 5.27 | 12 | 0.44 | | | | | | 9.15 | | | | | | '23/06/09 | 71.3 | 72 | 71.3 | 71.3 | 0 | 0 | 0.98 | 0.02 | 5 | 0 | | | | | | 9.15 | | | | | | '23/06/08 | 72 | 72 | 71.3 | 71.3 | -0.7 | -0.97 | 0.97 | 0.05 | 2 | 0.03 | | | | | | 9.15 | | | | | | '23/06/07 | 71.3 | 72 | 71.4 | 72 | +0.7 | +0.98 | 0.84 | 2.02 | 3 | 0.67 | | | | | | 9.15 | | | | | | '23/06/06 | 71.6 | 71.8 | 71.3 | 71.3 | -0.3 | -0.42 | 0.7 | 3.5 | 5 | 0.7 | | | | | | 9.15 | | | | | | '23/06/05 | 71.6 | 72 | 71.5 | 71.6 | 0 | 0 | 0.7 | 6.04 | 10 | 0.6 | | | | | | 9.15 | | | | | | '23/06/02 | 72 | 72 | 71.6 | 71.6 | -0.4 | -0.56 | 0.56 | 0.01 | 3 | 0 | | | | | | 9.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 71.7 | 72 | 71.6 | 72 | +0.3 | +0.42 | 0.56 | 5 | 5 | 1 | | | | | | 9.15 | | | | | | '23/05/31 | 72 | 71.7 | 71.7 | 71.7 | -0.3 | -0.42 | 0 | 2 | 4 | 0.5 | | | | | | 9.15 | | | | | | '23/05/30 | 72.4 | 72 | 72 | 72 | -0.4 | -0.55 | 0 | 2.01 | 4 | 0.5 | | | | | | 9.15 | | | | | | '23/05/29 | 71.2 | 72.4 | 71.2 | 72.4 | +1.2 | +1.69 | 1.69 | 6.01 | 6 | 1 | | | | | | 9.15 | | | | | | '23/05/26 | 71.2 | 71.2 | 71.2 | 71.2 | 0 | 0 | 0 | | | | | | | | | 9.15 | | | | | | '23/05/25 | 71.2 | 71.2 | 71.2 | 71.2 | 0 | 0 | 0 | | | | | | | | | 9.15 | | | | | | '23/05/24 | 71 | 71.2 | 71 | 71.2 | +0.2 | +0.28 | 0.28 | 5.5 | 3 | 1.83 | | | | | | 9.15 | | | | | | '23/05/23 | 71 | 71 | 69.8 | 71 | 0 | 0 | 1.69 | 0.02 | 4 | 0.01 | | | | | | 9.15 | | | | | | '23/05/22 | 69.8 | 71 | 71 | 71 | +1.2 | +1.72 | 0 | 0 | 1 | 0 | | | | | | 9.15 | | | | | | '23/05/19 | 71.2 | 69.8 | 69.8 | 69.8 | -1.4 | -1.97 | 0 | 2 | 2 | 1 | | | | | | 9.15 | | | | | | '23/05/18 | 70.4 | 71.2 | 71.2 | 71.2 | +0.8 | +1.14 | 0 | 0 | 2 | 0 | | | | | | 9.15 | | | | | | '23/05/17 | 71 | 70.5 | 69.7 | 70.4 | -0.6 | -0.85 | 1.13 | 4.62 | 6 | 0.77 | | | | | | 9.15 | | | | | | '23/05/16 | 70.6 | 71 | 70.7 | 71 | +0.4 | +0.57 | 0.42 | 11 | 5 | 2.2 | 0.01 | | | | | 9.15 | | | | | | '23/05/15 | 71.6 | 71.1 | 70.2 | 70.6 | -1 | -1.4 | 1.26 | 37.7 | 22 | 1.71 | 0.03 | | | | | 9.15 | | | | | | '23/05/12 | 71.4 | 71.6 | 71.6 | 71.6 | +0.2 | +0.28 | 0 | 0.05 | 2 | 0.03 | | | | | | 9.15 | | | | | | '23/05/11 | 72.1 | 71.8 | 71.2 | 71.4 | -0.7 | -0.97 | 0.83 | 14.3 | 11 | 1.3 | 0.01 | | | | | 9.15 | | | | | | '23/05/10 | 72.1 | 72.1 | 72.1 | 72.1 | 0 | 0 | 0 | | | | | | | | | 9.15 | | | | | | '23/05/09 | 72.1 | 72.3 | 71.8 | 72.1 | 0 | 0 | 0.69 | 7 | 5 | 1.4 | 0.01 | | | | | 9.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 71.8 | 72.1 | 72.1 | 72.1 | +0.3 | +0.42 | 0 | 1.1 | 2 | 0.55 | | | | | | 9.15 | | | | | | '23/05/05 | 72.3 | 72 | 71.8 | 71.8 | -0.5 | -0.69 | 0.28 | 12 | 4 | 3 | 0.01 | | | | | 9.15 | | | | | | '23/05/04 | 72 | 72.3 | 71.8 | 72.3 | +0.3 | +0.42 | 0.69 | 8.06 | 8 | 1.01 | 0.01 | | | | | 9.15 | | | | | | '23/05/03 | 72.1 | 72.2 | 72 | 72 | -0.1 | -0.14 | 0.28 | 3.01 | 3 | 1 | | | | | | 9.15 | | | | | | '23/05/02 | 72.9 | 72.5 | 71.8 | 72.1 | -0.8 | -1.1 | 0.96 | 14.2 | 8 | 1.78 | 0.01 | | | | | 9.15 | | | | | | '23/04/28 | 72.9 | 72.9 | 72.2 | 72.9 | 0 | 0 | 0.96 | 3.96 | 8 | 0.5 | | | | | | 9.15 | | | | | | '23/04/27 | 72.2 | 72.9 | 72.1 | 72.9 | +0.7 | +0.97 | 1.11 | 11 | 10 | 1.1 | 0.01 | | | | | 9.15 | | | | | | '23/04/26 | 72 | 72.2 | 72.2 | 72.2 | +0.2 | +0.28 | 0 | 1.05 | 2 | 0.52 | | | | | | 9.15 | | | | | | '23/04/25 | 72 | 72 | 72 | 72 | 0 | 0 | 0 | | | | | | | | | 9.15 | | | | | |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|