≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4562 穎漢資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.45 19.35 -0.9 -4.65% 4.65% 19.35 19.35 18.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9241,737萬 585 1.6張/筆 18.8元 1.54 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0492,025萬 687 1.5張/筆 19.3元 -0.25 (-1.28%)

連漲連跌: 連3跌  ( -1.75元 / -8.66%)        
財報評分: 最新32分 / 平均35分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   4562 穎漢 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4562) 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2918.45-0.9-4.65%-4.65%20495.52+375.01+1.86%+1.86%-6.51%-6.51%
'24/04/2619.35-0.25-1.28%-5.87%20120.51+263.09+1.32%+3.21%-2.6%-9.08%
'24/04/2519.6-0.6-2.97%-8.66%19857.42-274.32-1.36%+1.81%-1.61%-10.5%
'24/04/2420.2+1.6+8.6%-0.81%20131.74+532.46+2.72%+4.57%+5.88%-5.38%
'24/04/2318.6+0.2+1.09%+0.27%19599.28+188.06+0.97%+5.59%+0.12%-5.31%
'24/04/2218.4-0.05-0.27%0%19411.22-115.9-0.59%+4.96%+0.32%-4.96%
'24/04/1918.45-0.05-0.27%-0.27%19527.12-774.08-3.81%+0.96%+3.54%-1.23%
'24/04/1818.5+1.3+7.56%+7.27%20301.2+87.87+0.43%+1.4%+7.13%+5.87%
'24/04/1717.2+0.2+1.18%+8.53%20213.33+311.37+1.56%+2.98%-0.38%+5.55%
'24/04/1617-0.35-2.02%+6.34%19901.96-547.81-2.68%+0.22%+0.66%+6.12%
'24/04/1517.35-0.35-1.98%+4.24%20449.77-286.8-1.38%-1.16%-0.6%+5.4%
'24/04/1217.7-0.1-0.56%+3.65%20736.57-16.65-0.08%-1.24%-0.48%+4.89%
'24/04/1117.8-0.3-1.66%+1.93%20753.22-10.31-0.05%-1.29%-1.61%+3.22%
'24/04/1018.1+0.35+1.97%+3.94%20763.53-32.67-0.16%-1.45%+2.13%+5.39%
'24/04/0917.75-0.5-2.74%+1.1%20796.2+378.5+1.85%+0.38%-4.59%+0.71%
'24/04/0818.25+0.4+2.24%+3.36%20417.7+80.1+0.39%+0.78%+1.85%+2.58%
'24/04/0317.85+0.2+1.13%+4.53%20337.6-128.97-0.63%+0.14%+1.76%+4.39%
'24/04/0217.65-0.4-2.22%+2.22%20466.57+244.24+1.21%+1.35%-3.43%+0.87%
交易
日期		(4562) 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0118.05-1.5-7.67%-5.63%20222.33-72.12-0.36%+0.99%-7.31%-6.62%
'24/03/2919.55+1.4+7.71%+1.65%20294.45+147.9+0.73%+1.73%+6.98%-0.08%
'24/03/2818.15+1.65+10%+11.8%20146.55-53.57-0.27%+1.46%+10.3%+10.4%
'24/03/2716.5+0.35+2.17%+14.2%20200.12+73.63+0.37%+1.83%+1.8%+12.4%
'24/03/2616.1500%+14.2%20126.49-65.76-0.33%+1.5%+0.33%+12.7%
'24/03/2516.15+0.45+2.87%+17.5%20192.25-36.18-0.18%+1.32%+3.05%+16.2%
'24/03/2215.700%+17.5%20228.43+29.34+0.15%+1.47%-0.15%+16%
'24/03/2115.7-0.1-0.63%+16.8%20199.09+414.64+2.1%+3.59%-2.73%+13.2%
'24/03/2015.8+0.05+0.32%+17.1%19784.45-72.75-0.37%+3.21%+0.69%+13.9%
'24/03/1915.75-0.05-0.32%+16.8%19857.2-22.65-0.11%+3.1%-0.21%+13.7%
'24/03/1815.8+0.1+0.64%+17.5%19879.85+197.35+1%+4.13%-0.36%+13.4%
'24/03/1515.7-0.7-4.27%+12.5%19682.5-255.42-1.28%+2.8%-2.99%+9.7%
'24/03/1416.4-0.3-1.8%+10.5%19937.92+9.41+0.05%+2.85%-1.85%+7.63%
'24/03/1316.7-0.2-1.18%+9.17%19928.51+13.96+0.07%+2.92%-1.25%+6.25%
'24/03/1216.9+0.2+1.2%+10.5%19914.55+188.47+0.96%+3.9%+0.24%+6.58%
'24/03/1116.7-0.4-2.34%+7.89%19726.08-59.24-0.3%+3.59%-2.04%+4.31%
'24/03/0817.1+0.35+2.09%+10.1%19785.32+91.8+0.47%+4.07%+1.62%+6.08%
'24/03/0716.75-0.45-2.62%+7.27%19693.52+194.07+1%+5.11%-3.62%+2.16%
交易
日期		(4562) 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0617.2-0.15-0.86%+6.34%19499.45+112.53+0.58%+5.72%-1.44%+0.62%
'24/03/0517.35-0.05-0.29%+6.03%19386.92+81.61+0.42%+6.17%-0.71%-0.13%
'24/03/0417.4+0.4+2.35%+8.53%19305.31+369.38+1.95%+8.24%+0.4%+0.29%
'24/03/0117+0.7+4.29%+13.2%18935.93-30.84-0.16%+8.06%+4.45%+5.13%
'24/02/2916.3+0.2+1.24%+14.6%18966.77+112.36+0.6%+8.7%+0.64%+5.89%
'24/02/2716.1+0.1+0.62%+15.3%18854.41-93.64-0.49%+8.17%+1.11%+7.15%
'24/02/2616+0.05+0.31%+15.7%18948.05+58.86+0.31%+8.5%0%+7.17%
'24/02/2315.95-0.1-0.62%+15%18889.19+36.41+0.19%+8.71%-0.81%+6.24%
'24/02/2216.05-0.05-0.31%+14.6%18852.78+176.47+0.94%+9.74%-1.25%+4.86%
'24/02/2116.1-0.1-0.62%+13.9%18676.31-76.85-0.41%+9.29%-0.21%+4.6%
'24/02/2016.2+0.7+4.52%+19%18753.16+117.36+0.63%+9.98%+3.89%+9.05%
'24/02/1915.5+0.2+1.31%+20.6%18635.8+28.55+0.15%+10.1%+1.16%+10.4%
'24/02/1615.3+0.05+0.33%+21%18607.25-37.32-0.2%+9.93%+0.53%+11.1%
'24/02/1515.25+0.05+0.33%+21.4%18644.57+548.5+3.03%+13.3%-2.7%+8.12%
'24/02/0515.2+0.15+1%+22.6%18096.07+36.14+0.2%+13.5%+0.8%+9.11%
'24/02/0215.0500%+22.6%18059.93+91.82+0.51%+14.1%-0.51%+8.53%
'24/02/0115.05+0.05+0.33%+23%17968.11+78.55+0.44%+14.6%-0.11%+8.43%
'24/01/311500%+23%17889.56-145.07-0.8%+13.6%+0.8%+9.35%
交易
日期		(4562) 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3015-0.05-0.33%+22.6%18034.63-85-0.47%+13.1%+0.14%+9.48%
'24/01/2915.05+0.05+0.33%+23%18119.63+124.6+0.69%+13.9%-0.36%+9.1%
'24/01/2615-0.1-0.66%+22.2%17995.03-7.59-0.04%+13.8%-0.62%+8.34%
'24/01/2515.100%+22.2%18002.62+126.79+0.71%+14.7%-0.71%+7.53%
'24/01/2415.100%+22.2%17875.83+1.24+0.01%+14.7%-0.01%+7.52%
'24/01/2315.1-0.1-0.66%+21.4%17874.59+59.49+0.33%+15%-0.99%+6.34%
'24/01/2215.200%+21.4%17815.1+133.58+0.76%+15.9%-0.76%+5.47%
'24/01/1915.2+0.25+1.67%+23.4%17681.52+453.73+2.63%+19%-0.96%+4.44%
'24/01/1814.95+0.15+1.01%+24.7%17227.79+66+0.38%+19.4%+0.63%+5.24%
'24/01/1714.8-0.1-0.67%+23.8%17161.79-185.08-1.07%+18.2%+0.4%+5.67%
'24/01/1614.9-0.25-1.65%+21.8%17346.87-199.95-1.14%+16.8%-0.51%+4.98%
'24/01/1515.1500%+21.8%17546.82+33.99+0.19%+17%-0.19%+4.75%
'24/01/1215.15-0.25-1.62%+19.8%17512.83-32.49-0.19%+16.8%-1.43%+2.99%
'24/01/1115.4-0.05-0.32%+19.4%17545.32+79.69+0.46%+17.3%-0.78%+2.07%
'24/01/1015.45+0.1+0.65%+20.2%17465.63-69.86-0.4%+16.9%+1.05%+3.32%
'24/01/0915.35-0.15-0.97%+19%17535.49-37.17-0.21%+16.6%-0.76%+2.4%
'24/01/0815.500%+19%17572.66+53.52+0.31%+17%-0.31%+2.04%
'24/01/0515.5+0.05+0.32%+19.4%17519.14-30.51-0.17%+16.8%+0.49%+2.63%
交易
日期		(4562) 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0415.45-0.15-0.96%+18.3%17549.65-9.66-0.06%+16.7%-0.9%+1.55%
'24/01/0315.600%+18.3%17559.31-294.45-1.65%+14.8%+1.65%+3.47%
'24/01/0215.600%+18.3%17853.76-77.05-0.43%+14.3%+0.43%+3.97%
'23/12/2915.6-0.2-1.27%+16.8%17930.81+20.44+0.11%+14.4%-1.38%+2.34%
'23/12/2815.8+0.15+0.96%+17.9%17910.37+18.87+0.11%+14.6%+0.85%+3.34%
'23/12/2715.65+0.1+0.64%+18.6%17891.5+139.77+0.79%+15.5%-0.15%+3.19%
'23/12/2615.55+0.05+0.32%+19%17751.73+146.89+0.83%+16.4%-0.51%+2.61%
'23/12/2515.500%+19%17604.84+8.21+0.05%+16.5%-0.05%+2.56%
'23/12/2215.500%+19%17596.63+52.89+0.3%+16.8%-0.3%+2.21%
'23/12/2115.5-0.1-0.64%+18.3%17543.74-91.46-0.52%+16.2%-0.12%+2.05%
'23/12/2015.6+0.2+1.3%+19.8%17635.2+58.65+0.33%+16.6%+0.97%+3.2%
'23/12/1915.4-0.25-1.6%+17.9%17576.55-75.48-0.43%+16.1%-1.17%+1.78%
'23/12/1815.65+0.05+0.32%+18.3%17652.03-21.84-0.12%+16%+0.44%+2.3%
'23/12/1515.6+0.1+0.65%+19%17673.87+20.76+0.12%+16.1%+0.53%+2.93%
'23/12/1415.5+0.1+0.65%+19.8%17653.11+184.18+1.05%+17.3%-0.4%+2.48%
'23/12/1315.4-0.1-0.65%+19%17468.93+18.3+0.1%+17.4%-0.75%+1.58%
'23/12/1215.5+0.1+0.65%+19.8%17450.63+32.29+0.19%+17.7%+0.46%+2.14%
'23/12/1115.4-0.2-1.28%+18.3%17418.34+34.35+0.2%+17.9%-1.48%+0.37%
交易
日期		(4562) 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0815.6+0.1+0.65%+19%17383.99+105.25+0.61%+18.6%+0.04%+0.42%
'23/12/0715.5+0.05+0.32%+19.4%17278.74-81.98-0.47%+18.1%+0.79%+1.36%
'23/12/0615.45-0.1-0.64%+18.6%17360.72+32.71+0.19%+18.3%-0.83%+0.37%
'23/12/0515.5500%+18.6%17328.01-93.47-0.54%+17.6%+0.54%+1%
'23/12/0415.55-0.3-1.89%+16.4%17421.48-16.87-0.1%+17.5%-1.79%-1.13%
'23/12/0115.85-0.05-0.31%+16%17438.35+4.5+0.03%+17.6%-0.34%-1.52%
'23/11/3015.9-0.05-0.31%+15.7%17433.85+63.29+0.36%+18%-0.67%-2.32%
'23/11/2915.95+0.1+0.63%+16.4%17370.56+29.31+0.17%+18.2%+0.46%-1.79%
'23/11/2815.85+0.1+0.63%+17.1%17341.25+203.83+1.19%+19.6%-0.56%-2.45%
'23/11/2715.75+0.05+0.32%+17.5%17137.42-150-0.87%+18.6%+1.19%-1.04%
'23/11/2415.7+0.05+0.32%+17.9%17287.42-7.13-0.04%+18.5%+0.36%-0.62%
'23/11/2315.65-0.1-0.63%+17.1%17294.55-15.71-0.09%+18.4%-0.54%-1.26%
'23/11/2215.75+0.05+0.32%+17.5%17310.26-106.44-0.61%+17.7%+0.93%-0.16%
'23/11/2115.7-0.15-0.95%+16.4%17416.7+206.23+1.2%+19.1%-2.15%-2.68%
'23/11/2015.85-0.1-0.63%+15.7%17210.47+1.52+0.01%+19.1%-0.64%-3.42%
'23/11/1715.95+0.15+0.95%+16.8%17208.95+37.77+0.22%+19.4%+0.73%-2.59%
'23/11/1615.8+0.05+0.32%+17.1%17171.18+42.4+0.25%+19.7%+0.07%-2.51%
'23/11/1515.75+0.4+2.61%+20.2%17128.78+213.07+1.26%+21.2%+1.35%-0.97%
交易
日期		(4562) 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1415.35-0.2-1.29%+18.6%16915.71+76.42+0.45%+21.7%-1.74%-3.06%
'23/11/1315.55+0.2+1.3%+20.2%16839.29+156.62+0.94%+22.9%+0.36%-2.66%
'23/11/1015.35-0.25-1.6%+18.3%16682.67-62.98-0.38%+22.4%-1.22%-4.12%
'23/11/0915.6-0.05-0.32%+17.9%16745.65+4.82+0.03%+22.4%-0.35%-4.54%
'23/11/0815.65+0.15+0.97%+19%16740.83+55.88+0.33%+22.8%+0.64%-3.81%
'23/11/0715.500%+19%16684.95+35.59+0.21%+23.1%-0.21%-4.07%
'23/11/0615.5+0.3+1.97%+21.4%16649.36+141.71+0.86%+24.2%+1.11%-2.78%
'23/11/0315.200%+21.4%16507.65+110.7+0.68%+25%-0.68%-3.61%
'23/11/0215.2+0.05+0.33%+21.8%16396.95+358.39+2.23%+27.8%-1.9%-6.01%
'23/11/0115.15+0.05+0.33%+22.2%16038.56+37.29+0.23%+28.1%+0.1%-5.9%
'23/10/3115.1+0.05+0.33%+22.6%16001.27-148.41-0.92%+26.9%+1.25%-4.32%
'23/10/3015.100%+22.5%16149.68+15.07+0.09%+27%-0.09%-4.51%
'23/10/2715.100%+22.5%16134.61+60.87+0.38%+27.5%-0.38%-4.99%
'23/10/2615.1-0.05-0.33%+22.1%16073.74-285.15-1.74%+25.3%+1.41%-3.17%
'23/10/2515.15+0.1+0.66%+22.9%16358.89+49.13+0.3%+25.7%+0.36%-2.74%
'23/10/2415.05-0.05-0.33%+22.5%16309.76+58.4+0.36%+26.1%-0.69%-3.6%
'23/10/2315.1+0.1+0.67%+23.3%16251.36-189.36-1.15%+24.7%+1.82%-1.33%
'23/10/2015-0.15-0.99%+22.1%16440.72-12.01-0.07%+24.6%-0.92%-2.46%
交易
日期		(4562) 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1915.15-0.05-0.33%+21.7%16452.73+11.82+0.07%+24.7%-0.4%-2.95%
'23/10/1815.2+0.05+0.33%+22.1%16440.91-201.64-1.21%+23.2%+1.54%-1.04%
'23/10/1715.1500%+22.1%16642.55-9.69-0.06%+23.1%+0.06%-0.97%
'23/10/1615.15+0.05+0.33%+22.5%16652.24-130.33-0.78%+22.1%+1.11%+0.39%
'23/10/1315.100%+22.5%16782.57-43.34-0.26%+21.8%+0.26%+0.71%
'23/10/1215.1-0.05-0.33%+22.1%16825.91+153.88+0.92%+22.9%-1.25%-0.82%
'23/10/1115.1500%+22.1%16672.03+151.46+0.92%+24.1%-0.92%-1.95%
'23/10/0615.1500%+22.1%16520.57+67.05+0.41%+24.6%-0.41%-2.45%
'23/10/0515.15-0.05-0.33%+21.7%16453.52+180.14+1.11%+25.9%-1.44%-4.23%
'23/10/0415.2+0.1+0.66%+22.5%16273.38-180.96-1.1%+24.6%+1.76%-2.04%
'23/10/0315.1-0.1-0.66%+21.7%16454.34-102.97-0.62%+23.8%-0.04%-2.07%
'23/10/0215.2+0.05+0.33%+22.1%16557.31+203.57+1.24%+25.3%-0.91%-3.21%
'23/09/2815.1500%+22.1%16353.74+43.38+0.27%+25.7%-0.27%-3.55%
'23/09/2715.15-0.05-0.33%+21.7%16310.36+34.29+0.21%+25.9%-0.54%-4.21%
'23/09/2615.2-0.1-0.65%+20.9%16276.07-176.16-1.07%+24.6%+0.42%-3.66%
'23/09/2515.3-0.05-0.33%+20.5%16452.23+107.75+0.66%+25.4%-0.99%-4.88%
'23/09/2215.3500%+20.5%16344.48+27.81+0.17%+25.6%-0.17%-5.09%
'23/09/2115.35-0.35-2.23%+17.8%16316.67-218.08-1.32%+24%-0.91%-6.12%
交易
日期		(4562) 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2015.700%+17.8%16534.75-101.57-0.61%+23.2%+0.61%-5.36%
'23/09/1915.7-0.1-0.63%+17.1%16636.32-61.92-0.37%+22.7%-0.26%-5.65%
'23/09/1815.8+0.1+0.64%+17.8%16698.24-222.68-1.32%+21.1%+1.96%-3.29%
'23/09/1515.7+0.1+0.64%+18.6%16920.92+113.36+0.67%+21.9%-0.03%-3.35%
'23/09/1415.6+0.1+0.65%+19.4%16807.56+226.05+1.36%+23.6%-0.71%-4.25%
'23/09/1315.5-0.1-0.64%+18.6%16581.51+8.8+0.05%+23.7%-0.69%-5.08%
'23/09/1215.6+0.1+0.65%+19.4%16572.71+139.76+0.85%+24.7%-0.2%-5.37%
'23/09/1115.5-0.3-1.9%+17.1%16432.95-143.07-0.86%+23.6%-1.04%-6.56%
'23/09/0815.8-0.15-0.94%+16%16576.02-43.12-0.26%+23.3%-0.68%-7.34%
'23/09/0715.95+0.15+0.95%+17.1%16619.14-119.02-0.71%+22.4%+1.66%-5.36%
'23/09/0615.8-0.15-0.94%+16%16738.16-53.45-0.32%+22.1%-0.62%-6.07%
'23/09/0515.95+0.15+0.95%+17.1%16791.61+1.92+0.01%+22.1%+0.94%-4.98%
'23/09/0415.8-0.2-1.25%+15.6%16789.69+144.75+0.87%+23.1%-2.12%-7.51%
'23/09/0116+0.05+0.31%+16%16644.94+10.43+0.06%+23.2%+0.25%-7.22%
'23/08/3115.95-0.05-0.31%+15.6%16634.51-85.31-0.51%+22.6%+0.2%-6.96%
'23/08/3016+0.1+0.63%+16.4%16719.82+96.17+0.58%+23.3%+0.05%-6.94%
'23/08/2915.9-0.25-1.55%+14.6%16623.65+114.39+0.69%+24.1%-2.24%-9.59%
'23/08/2816.15+0.35+2.22%+17.1%16509.26+27.68+0.17%+24.4%+2.05%-7.27%
交易
日期		(4562) 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2515.8-0.3-1.86%+14.9%16481.58-289.29-1.72%+22.2%-0.14%-7.3%
'23/08/2416.100%+14.9%16770.87+193.97+1.17%+23.6%-1.17%-8.73%
'23/08/2316.1+0.15+0.94%+16%16576.9+139.29+0.85%+24.7%+0.09%-8.7%
'23/08/2215.95+0.35+2.24%+18.6%16437.61+56.12+0.34%+25.1%+1.9%-6.52%
'23/08/2115.6+0.15+0.97%+19.7%16381.49+0.180%+25.1%+0.97%-5.37%
'23/08/1815.45-0.35-2.22%+17.1%16381.31-135.35-0.82%+24.1%-1.4%-7%
'23/08/1715.8+0.5+3.27%+20.9%16516.66+69.88+0.42%+24.6%+2.85%-3.7%
'23/08/1615.3+0.1+0.66%+21.7%16446.78-8.02-0.05%+24.6%+0.71%-2.85%
'23/08/1515.2-0.2-1.3%+20.1%16454.8+61.14+0.37%+25%-1.67%-4.89%
'23/08/1415.4-0.5-3.14%+16.4%16393.66-207.59-1.25%+23.5%-1.89%-7.11%
'23/08/1115.900%+16.4%16601.25-33.45-0.2%+23.2%+0.2%-6.86%
'23/08/1015.9-0.15-0.93%+15.3%16634.7-236.24-1.4%+21.5%+0.47%-6.22%
'23/08/0916.05-0.2-1.23%+13.8%16870.94-6.13-0.04%+21.4%-1.19%-7.59%
'23/08/0816.25+0.2+1.25%+15.3%16877.07-118.93-0.7%+20.6%+1.95%-5.33%
'23/08/0716.05-0.15-0.93%+14.2%16996+152.32+0.9%+21.7%-1.83%-7.48%
'23/08/0416.2+0.1+0.62%+14.9%16843.68-50.05-0.3%+21.3%+0.92%-6.41%
'23/08/0216.1-0.1-0.62%+14.2%16893.73-319.14-1.85%+19.1%+1.23%-4.87%
'23/08/0116.2+0.1+0.62%+14.9%17212.87+67.44+0.39%+19.5%+0.23%-4.63%
交易
日期		(4562) 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3116.1-0.1-0.62%+14.2%17145.43-147.5-0.85%+18.5%+0.23%-4.32%
'23/07/2816.200%+14.2%17292.93+51.11+0.3%+18.9%-0.3%-4.67%
'23/07/2716.2-0.05-0.31%+13.8%17241.82+79.27+0.46%+19.4%-0.77%-5.57%
'23/07/2616.2500%+13.8%17162.55-36.34-0.21%+19.2%+0.21%-5.32%
'23/07/2516.25+0.25+1.56%+15.6%17198.89+165.28+0.97%+20.3%+0.59%-4.7%
'23/07/241600%+15.6%17033.61+2.91+0.02%+20.3%-0.02%-4.72%
'23/07/2116-0.35-2.14%+13.1%17030.7-134.19-0.78%+19.4%-1.36%-6.25%
'23/07/2016.35+0.45+2.83%+16.4%17164.89+48.45+0.28%+19.7%+2.55%-3.39%
'23/07/1915.900%+16.4%17116.44-111.47-0.65%+19%+0.65%-2.61%
'23/07/1815.9+0.05+0.32%+16.7%17227.91-106.38-0.61%+18.2%+0.93%-1.52%
'23/07/1715.85-0.35-2.16%+14.2%17334.29+50.58+0.29%+18.6%-2.45%-4.39%
'23/07/1416.2-0.1-0.61%+13.5%17283.71+222.31+1.3%+20.1%-1.91%-6.63%
'23/07/1316.300%+13.5%17061.4+99.37+0.59%+20.8%-0.59%-7.33%
'23/07/1216.3-0.05-0.31%+13.1%16962.03+63.12+0.37%+21.3%-0.68%-8.13%
'23/07/1116.35-0.05-0.3%+12.8%16898.91+246.11+1.48%+23.1%-1.78%-10.3%
'23/07/1016.4-0.2-1.2%+11.4%16652.8-11.41-0.07%+23%-1.13%-11.5%
'23/07/0716.6-0.05-0.3%+11.1%16664.21-97.96-0.58%+22.3%+0.28%-11.2%
'23/07/0616.6500%+11.1%16762.17-294.26-1.73%+20.2%+1.73%-9.05%
交易
日期		(4562) 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0516.65-0.1-0.6%+10.4%17056.43-84.34-0.49%+19.6%-0.11%-9.12%
'23/07/0416.75-0.15-0.89%+9.47%17140.77+56.57+0.33%+20%-1.22%-10.5%
'23/07/0316.9+0.2+1.2%+10.8%17084.2+168.66+1%+21.2%+0.2%-10.4%
'23/06/3016.7-0.2-1.18%+9.47%16915.54-26.76-0.16%+21%-1.02%-11.5%
'23/06/2916.9+0.05+0.3%+9.79%16942.3+6.67+0.04%+21%+0.26%-11.2%
'23/06/2816.85+0.15+0.9%+10.8%16935.63+47.73+0.28%+21.4%+0.62%-10.6%
'23/06/2716.700%+10.8%16887.9-171.34-1%+20.1%+1%-9.36%
'23/06/2616.7+0.15+0.91%+11.8%17059.24-143.16-0.83%+19.1%+1.74%-7.36%
'23/06/2116.5500%+11.8%17202.4+17.49+0.1%+19.3%-0.1%-7.48%
'23/06/2016.55+0.1+0.61%+12.5%17184.91-89.65-0.52%+18.6%+1.13%-6.18%
'23/06/1916.4500%+12.5%17274.56-14.35-0.08%+18.5%+0.08%-6.09%
'23/06/1616.45+0.05+0.3%+12.8%17288.91-46.07-0.27%+18.2%+0.57%-5.43%
'23/06/1516.4+0.05+0.31%+13.1%17334.98+96.84+0.56%+18.9%-0.25%-5.75%
'23/06/1416.35-0.05-0.3%+12.8%17238.14+21.54+0.13%+19%-0.43%-6.24%
'23/06/1316.4-0.35-2.09%+10.4%17216.6+261.23+1.54%+20.9%-3.63%-10.4%
'23/06/1216.75-0.4-2.33%+7.87%16955.37+68.97+0.41%+21.4%-2.74%-13.5%
'23/06/0917.15+0.15+0.88%+8.82%16886.4+152.71+0.91%+22.5%-0.03%-13.7%
'23/06/0817-0.2-1.16%+7.56%16733.69-188.79-1.12%+21.1%-0.04%-13.6%
交易
日期		(4562) 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0717.2-0.15-0.86%+6.63%16922.48+160.82+0.96%+22.3%-1.82%-15.6%
'23/06/0617.35+0.1+0.58%+7.25%16761.66+47.23+0.28%+22.6%+0.3%-15.4%
'23/06/0517.25+0.05+0.29%+7.56%16714.43+7.52+0.05%+22.7%+0.24%-15.1%
'23/06/0217.2+0.1+0.58%+8.19%16706.91+194.26+1.18%+24.1%-0.6%-15.9%
'23/06/0117.1+0.2+1.18%+9.47%16512.65-66.31-0.4%+23.6%+1.58%-14.2%
'23/05/3116.9+0.1+0.6%+10.1%16578.96-43.78-0.26%+23.3%+0.86%-13.2%
'23/05/3016.8-0.3-1.75%+8.19%16622.74-13.56-0.08%+23.2%-1.67%-15%
'23/05/2917.1+0.15+0.88%+9.14%16636.3+131.25+0.8%+24.2%+0.08%-15%
'23/05/2616.95-0.15-0.88%+8.19%16505.05+213.05+1.31%+25.8%-2.19%-17.6%
'23/05/2517.1-0.25-1.44%+6.63%16292+132.68+0.82%+26.8%-2.26%-20.2%
'23/05/2417.35-0.05-0.29%+6.32%16159.32-28.71-0.18%+26.6%-0.11%-20.3%
'23/05/2317.4+0.1+0.58%+6.94%16188.03+7.14+0.04%+26.7%+0.54%-19.7%
'23/05/2217.3+0.2+1.17%+8.19%16180.89+5.97+0.04%+26.7%+1.13%-18.5%
'23/05/1917.1-0.15-0.87%+7.25%16174.92+73.04+0.45%+27.3%-1.32%-20%
'23/05/1817.25+0.1+0.58%+7.87%16101.88+176.59+1.11%+28.7%-0.53%-20.8%
'23/05/1717.15+0.25+1.48%+9.47%15925.29+251.39+1.6%+30.8%-0.12%-21.3%
'23/05/1616.9+0.25+1.5%+11.1%15673.9+198.85+1.28%+32.4%+0.22%-21.3%
'23/05/1516.6500%+11.1%15475.05-27.31-0.18%+32.2%+0.18%-21.1%
交易
日期		(4562) 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1216.65+0.1+0.6%+11.8%15502.36-12.28-0.08%+32.1%+0.68%-20.3%
'23/05/1116.55-0.1-0.6%+11.1%15514.64-127.12-0.81%+31%+0.21%-19.9%
'23/05/1016.6500%+11.1%15641.76-85.94-0.55%+30.3%+0.55%-19.2%
'23/05/0916.65-0.1-0.6%+10.4%15727.7+28.13+0.18%+30.5%-0.78%-20.1%
'23/05/0816.75-0.05-0.3%+10.1%15699.57+73.5+0.47%+31.2%-0.77%-21%
'23/05/0516.8+0.35+2.13%+12.5%15626.07+17.04+0.11%+31.3%+2.02%-18.8%
'23/05/0416.45+0.05+0.3%+12.8%15609.03+55.62+0.36%+31.8%-0.06%-19%
'23/05/0316.4+0.1+0.61%+13.5%15553.41-83.07-0.53%+31.1%+1.14%-17.6%
'23/05/0216.3+0.1+0.62%+14.2%15636.48+57.3+0.37%+31.6%+0.25%-17.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。