≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2457 飛宏 / K線比較(日)

2457 飛宏

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6521.05+0.6+2.85%2.61%21.321.821.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6231,347萬5771.08張/筆21.621.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2042,575萬7611.58張/筆21.39-0.45 (-2.09%)

連續漲跌: 連4跌→漲  ( +0.6元 / +2.85%)

財報評分: 最新43分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 飛宏對飛宏越南背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第三、四款之規定 (公告訊息 08/12 17:09)

• 飛宏2026年第2季財務報告經董事會決議 (公告訊息 08/12 17:05)

• 飛宏第六屆薪酬委員會成員 (公告訊息 08/11 14:03)

• 飛宏第四屆提名委員會成員 (公告訊息 08/11 14:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:06)

• 飛宏第四屆審計委員會成員 (公告訊息 06/11 15:11)

• 飛宏董事會選任副董事長 (公告訊息 06/11 15:10)

• 飛宏董事會選任董事長 (公告訊息 06/11 15:10)

• 飛宏股東常會批准解除董事競業禁止 (公告訊息 06/11 15:09)

• 飛宏第十六屆董事當選名單 (公告訊息 06/11 15:07)

• 飛宏2026年股東常會重要決議事項 (公告訊息 06/11 15:05)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 飛宏第三屆提名委員會委員任期屆滿 (公告訊息 06/08 13:48)

• 飛宏第五屆薪酬委員會委員任期屆滿 (公告訊息 06/08 13:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1621.65+0.6+2.85%+2.85%45848.9+337.41+0.74%+0.74%+2.11%+2.11%
'26/09/1521.05-0.45-2.09%+0.7%45511.49-351.03-0.77%-0.03%-1.32%+0.73%
'26/09/1421.5-0.35-1.6%-0.92%45862.52-322.33-0.7%-0.73%-0.9%-0.19%
'26/09/1121.85-0.5-2.24%-3.13%46184.85-755.64-1.61%-2.33%-0.63%-0.81%
'26/09/1022.35-0.4-1.76%-4.84%46940.49-242.87-0.51%-2.83%-1.25%-2.01%
'26/09/0922.75+0.2+0.89%-3.99%47183.36+77.58+0.16%-2.67%+0.73%-1.32%
'26/09/0822.55-0.35-1.53%-5.46%47105.78-220.49-0.47%-3.12%-1.06%-2.34%
'26/09/0722.9+0.15+0.66%-4.84%47326.27+775.14+1.67%-1.51%-1.01%-3.33%
'26/09/0422.75+0.2+0.89%-3.99%46551.13+693.47+1.51%-0.02%-0.62%-3.97%
'26/09/0322.55-0.5-2.17%-6.07%45857.66-307.06-0.67%-0.68%-1.5%-5.39%
'26/09/0223.05+0.35+1.54%-4.63%46164.72-784-1.67%-2.34%+3.21%-2.28%
'26/09/0122.7-0.7-2.99%-7.48%46948.72+820.25+1.78%-0.61%-4.77%-6.87%
'26/08/3123.4+0.5+2.18%-5.46%46128.47-202.98-0.44%-1.04%+2.62%-4.42%
'26/08/2822.9-0.2-0.87%-6.28%46331.45+356.23+0.77%-0.27%-1.64%-6%
'26/08/2723.1-0.1-0.43%-6.68%45975.22+142.6+0.31%+0.04%-0.74%-6.72%
'26/08/2623.2+0.4+1.75%-5.04%45832.62+663.16+1.47%+1.5%+0.28%-6.55%
'26/08/2522.8-0.1-0.44%-5.46%45169.46+407.14+0.91%+2.43%-1.35%-7.89%
'26/08/2422.9-0.1-0.43%-5.87%44762.32-461.97-1.02%+1.38%+0.59%-7.25%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2123+0.15+0.66%-5.25%45224.29+290.55+0.65%+2.04%+0.01%-7.29%
'26/08/2022.85-0.05-0.22%-5.46%44933.74+214.39+0.48%+2.53%-0.7%-7.98%
'26/08/1922.9-0.1-0.43%-5.87%44719.35-589.33-1.3%+1.19%+0.87%-7.06%
'26/08/1823-0.9-3.77%-9.41%45308.68-548.59-1.2%-0.02%-2.57%-9.4%
'26/08/1723.9+0.35+1.49%-8.07%45857.27+46.26+0.1%+0.08%+1.39%-8.15%
'26/08/1423.55-0.1-0.42%-8.46%45811.01-210.47-0.46%-0.37%+0.04%-8.08%
'26/08/1323.65+0.15+0.64%-7.87%46021.48+503.41+1.11%+0.73%-0.47%-8.6%
'26/08/1223.5+0.25+1.08%-6.88%45518.07+397.35+0.88%+1.61%+0.2%-8.5%
'26/08/1123.25-0.3-1.27%-8.07%45120.72+191.96+0.43%+2.05%-1.7%-10.1%
'26/08/1023.55+0.6+2.61%-5.66%44928.76+702.85+1.59%+3.67%+1.02%-9.33%
'26/08/0722.95-0.5-2.13%-7.68%44225.91-170.79-0.38%+3.27%-1.75%-10.9%
'26/08/0623.45-0.35-1.47%-9.03%44396.7-214.9-0.48%+2.77%-0.99%-11.8%
'26/08/0523.8+0.8+3.48%-5.87%44611.6+1250.94+2.88%+5.74%+0.6%-11.6%
'26/08/0423+0.7+3.14%-2.91%43360.66-25.75-0.06%+5.68%+3.2%-8.59%
'26/08/0322.3+1.15+5.44%+2.36%43386.41+266.66+0.62%+6.33%+4.82%-3.97%
'26/07/3121.15+1+4.96%+7.44%43119.75+3186.45+7.98%+14.8%-3.02%-7.37%
'26/07/3020.15-0.9-4.28%+2.85%39933.3-105.88-0.26%+14.5%-4.02%-11.7%
'26/07/2921.05-1.25-5.61%-2.91%40039.18-1564.18-3.76%+10.2%-1.85%-13.1%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2822.3-1.35-5.71%-8.46%41603.36-2030.83-4.65%+5.08%-1.06%-13.5%
'26/07/2723.65-0.35-1.46%-9.79%43634.19-20.65-0.05%+5.03%-1.41%-14.8%
'26/07/2424-0.6-2.44%-12%43654.84-1195.97-2.67%+2.23%+0.23%-14.2%
'26/07/2324.6-0.15-0.61%-12.5%44850.81+25.03+0.06%+2.28%-0.67%-14.8%
'26/07/2224.75+0.45+1.85%-10.9%44825.78+592.91+1.34%+3.65%+0.51%-14.6%
'26/07/2124.3+0.25+1.04%-9.98%44232.87+1783.17+4.2%+8.01%-3.16%-18%
'26/07/2024.05-0.5-2.04%-11.8%42449.7-221.57-0.52%+7.45%-1.52%-19.3%
'26/07/1724.55-2.2-8.22%-19.1%42671.27-2953.71-6.47%+0.49%-1.75%-19.6%
'26/07/1626.75-0.15-0.56%-19.5%45624.98-6.61-0.01%+0.48%-0.55%-20%
'26/07/1526.9+0.3+1.13%-18.6%45631.59+893.64+2%+2.48%-0.87%-21.1%
'26/07/1426.6-1.05-3.8%-21.7%44737.95-642.57-1.42%+1.03%-2.38%-22.7%
'26/07/1327.65-0.2-0.72%-22.3%45380.52+25.91+0.06%+1.09%-0.78%-23.4%
'26/07/0927.85-0.55-1.94%-23.8%45354.61-379.8-0.83%+0.25%-1.11%-24%
'26/07/0828.4-0.25-0.87%-24.4%45734.41+255.3+0.56%+0.81%-1.43%-25.2%
'26/07/0728.65-1.5-4.98%-28.2%45479.11-1077.28-2.31%-1.52%-2.67%-26.7%
'26/07/0630.15+0.65+2.2%-26.6%46556.39-224.23-0.48%-1.99%+2.68%-24.6%
'26/07/0329.500%-26.6%46780.62+36.46+0.08%-1.92%-0.08%-24.7%
'26/07/0229.5+1.1+3.87%-23.8%46744.16-274.83-0.58%-2.49%+4.45%-21.3%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0128.4-0.9-3.07%-26.1%47018.99+893.08+1.94%-0.6%-5.01%-25.5%
'26/06/3029.3+1.7+6.16%-21.6%46125.91+1126.01+2.5%+1.89%+3.66%-23.4%
'26/06/2927.6+0.6+2.22%-19.8%44999.9+428.14+0.96%+2.87%+1.26%-22.7%
'26/06/2627-2.1-7.22%-25.6%44571.76-1683.5-3.64%-0.88%-3.58%-24.7%
'26/06/2529.1-0.8-2.68%-27.6%46255.26+211.66+0.46%-0.42%-3.14%-27.2%
'26/06/2429.9-0.45-1.48%-28.7%46043.6-1057.05-2.24%-2.66%+0.76%-26%
'26/06/2330.35-1.15-3.65%-31.3%47100.65-640.86-1.34%-3.96%-2.31%-27.3%
'26/06/2231.5+2.7+9.38%-24.8%47741.51+1276.31+2.75%-1.33%+6.63%-23.5%
'26/06/1828.8-0.2-0.69%-25.3%46465.2+587.81+1.28%-0.06%-1.97%-25.3%
'26/06/172900%-25.3%45877.39+68.2+0.15%+0.09%-0.15%-25.4%
'26/06/1629-0.65-2.19%-27%45809.19+412.2+0.91%+1%-3.1%-28%
'26/06/1529.65-0.45-1.5%-28.1%45396.99+1227.95+2.78%+3.8%-4.28%-31.9%
'26/06/1230.1+1.3+4.51%-24.8%44169.04+1019.58+2.36%+6.26%+2.15%-31.1%
'26/06/1128.8-0.7-2.37%-26.6%43149.46-76.08-0.18%+6.07%-2.19%-32.7%
'26/06/1029.5-1.55-4.99%-30.3%43225.54-1478.9-3.31%+2.56%-1.68%-32.8%
'26/06/0931.05+2.8+9.91%-23.4%44704.44+1201.66+2.76%+5.39%+7.15%-28.8%
'26/06/0828.25-1.9-6.3%-28.2%43502.78-1568.16-3.48%+1.73%-2.82%-29.9%
'26/06/0530.15-1.9-5.93%-32.4%45070.94-606.52-1.33%+0.38%-4.6%-32.8%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0432.05+2.9+9.95%-25.7%45677.46-781.7-1.68%-1.31%+11.6%-24.4%
'26/06/0329.15+2.65+10%-18.3%46459.16+901.85+1.98%+0.64%+8.02%-18.9%
'26/06/0226.5-0.35-1.3%-19.4%45557.31+219.4+0.48%+1.13%-1.78%-20.5%
'26/06/0126.85+0.85+3.27%-16.7%45337.91+604.97+1.35%+2.49%+1.92%-19.2%
'26/05/2926+0.85+3.38%-13.9%44732.94+1096.5+2.51%+5.07%+0.87%-19%
'26/05/2825.15-0.05-0.2%-14.1%43636.44-620.36-1.4%+3.6%+1.2%-17.7%
'26/05/2725.2-0.75-2.89%-16.6%44256.8+731.43+1.68%+5.34%-4.57%-21.9%
'26/05/2625.95-0.9-3.35%-19.4%43525.37-119.03-0.27%+5.05%-3.08%-24.4%
'26/05/2526.85+0.65+2.48%-17.4%43644.4+1376.43+3.26%+8.47%-0.78%-25.8%
'26/05/2226.2+1.15+4.59%-13.6%42267.97+899.76+2.18%+10.8%+2.41%-24.4%
'26/05/2125.05+0.75+3.09%-10.9%41368.21+1347.39+3.37%+14.6%-0.28%-25.5%
'26/05/2024.3+0.25+1.04%-9.98%40020.82-154.74-0.39%+14.1%+1.43%-24.1%
'26/05/1924.05-0.5-2.04%-11.8%40175.56-716.26-1.75%+12.1%-0.29%-23.9%
'26/05/1824.55+0.7+2.94%-9.22%40891.82-280.54-0.68%+11.4%+3.62%-20.6%
'26/05/1523.85-0.85-3.44%-12.3%41172.36-579.39-1.39%+9.81%-2.05%-22.2%
'26/05/1424.7-0.5-1.98%-14.1%41751.75+377.25+0.91%+10.8%-2.89%-24.9%
'26/05/1325.2-0.25-0.98%-14.9%41374.5-523.82-1.25%+9.43%+0.27%-24.4%
'26/05/1225.45-0.05-0.2%-15.1%41898.32+108.26+0.26%+9.71%-0.46%-24.8%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1125.5+1.25+5.15%-10.7%41790.06+186.12+0.45%+10.2%+4.7%-20.9%
'26/05/0824.25-1.3-5.09%-15.3%41603.94-329.84-0.79%+9.34%-4.3%-24.6%
'26/05/0725.55+0.5+2%-13.6%41933.78+794.93+1.93%+11.4%+0.07%-25%
'26/05/0625.05-0.6-2.34%-15.6%41138.85+369.56+0.91%+12.5%-3.25%-28.1%
'26/05/0525.65+0.9+3.64%-12.5%40769.29+64.15+0.16%+12.6%+3.48%-25.2%
'26/05/0424.75+0.8+3.34%-9.6%40705.14+1778.51+4.57%+17.8%-1.23%-27.4%
'26/04/3023.9500%-9.6%38926.63-376.87-0.96%+16.7%+0.96%-26.3%
'26/04/2923.95+0.05+0.21%-9.41%39303.5-218.23-0.55%+16%+0.76%-25.4%
'26/04/2823.9+0.15+0.63%-8.84%39521.73-94.9-0.24%+15.7%+0.87%-24.6%
'26/04/2723.75-0.5-2.06%-10.7%39616.63+684.23+1.76%+17.8%-3.82%-28.5%
'26/04/2424.25-0.4-1.62%-12.2%38932.4+1218.25+3.23%+21.6%-4.85%-33.7%
'26/04/2324.65-1.1-4.27%-15.9%37714.15-164.32-0.43%+21%-3.84%-37%
'26/04/2225.75+0.35+1.38%-14.8%37878.47+273.36+0.73%+21.9%+0.65%-36.7%
'26/04/2125.4+0.05+0.2%-14.6%37605.11+646.31+1.75%+24.1%-1.55%-38.6%
'26/04/2025.35+0.6+2.42%-12.5%36958.8+154.46+0.42%+24.6%+2%-37.1%
'26/04/1724.75-0.15-0.6%-13.1%36804.34-327.68-0.88%+23.5%+0.28%-36.5%
'26/04/1624.9+0.15+0.61%-12.5%37132.02+409.88+1.12%+24.9%-0.51%-37.4%
'26/04/1524.75-0.05-0.2%-12.7%36722.14+426.02+1.17%+26.3%-1.37%-39%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1424.8+0.45+1.85%-11.1%36296.12+838.83+2.37%+29.3%-0.52%-40.4%
'26/04/1324.35+0.55+2.31%-9.03%35457.29+39.46+0.11%+29.5%+2.2%-38.5%
'26/04/1023.8-0.55-2.26%-11.1%35417.83+556.67+1.6%+31.5%-3.86%-42.6%
'26/04/0924.35-0.45-1.81%-12.7%34861.16+99.78+0.29%+31.9%-2.1%-44.6%
'26/04/0824.8+1+4.2%-9.03%34761.38+1531.56+4.61%+38%-0.41%-47%
'26/04/0723.8-0.1-0.42%-9.41%33229.82+657.39+2.02%+40.8%-2.44%-50.2%
'26/04/0223.9-0.85-3.43%-12.5%32572.43-602.39-1.82%+38.2%-1.61%-50.7%
'26/04/0124.75+0.7+2.91%-9.98%33174.82+1451.83+4.58%+44.5%-1.67%-54.5%
'26/03/3124.05-0.85-3.41%-13.1%31722.99-795.17-2.45%+41%-0.96%-54%
'26/03/3024.9-0.85-3.3%-15.9%32518.16-594.43-1.8%+38.5%-1.5%-54.4%
'26/03/2725.75-0.6-2.28%-17.8%33112.59-225.03-0.68%+37.5%-1.6%-55.4%
'26/03/2626.35-0.25-0.94%-18.6%33337.62-101.49-0.3%+37.1%-0.64%-55.7%
'26/03/2526.6+0.35+1.33%-17.5%33439.11+826.87+2.54%+40.6%-1.21%-58.1%
'26/03/2426.25-0.15-0.57%-18%32612.24-110.26-0.34%+40.1%-0.23%-58.1%
'26/03/2326.4-1.1-4%-21.3%32722.5-821.38-2.45%+36.7%-1.55%-58%
'26/03/2027.5-0.45-1.61%-22.5%33543.88-145.8-0.43%+36.1%-1.18%-58.6%
'26/03/1927.95-0.45-1.58%-23.8%33689.68-658.9-1.92%+33.5%+0.34%-57.2%
'26/03/1828.4+0.2+0.71%-23.2%34348.58+512.01+1.51%+35.5%-0.8%-58.7%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1728.2+0.75+2.73%-21.1%33836.57+494.06+1.48%+37.5%+1.25%-58.6%
'26/03/1627.45+0.05+0.18%-21%33342.51-57.81-0.17%+37.3%+0.35%-58.3%
'26/03/1327.4-0.45-1.62%-22.3%33400.32-181.54-0.54%+36.5%-1.08%-58.8%
'26/03/1227.85-0.8-2.79%-24.4%33581.86-532.33-1.56%+34.4%-1.23%-58.8%
'26/03/1128.65+1.35+4.95%-20.7%34114.19+1342.32+4.1%+39.9%+0.85%-60.6%
'26/03/1027.3+0.35+1.3%-19.7%32771.87+661.45+2.06%+42.8%-0.76%-62.5%
'26/03/0926.95-1.85-6.42%-24.8%32110.42-1489.12-4.43%+36.5%-1.99%-61.3%
'26/03/0628.800%-24.8%33599.54-73.4-0.22%+36.2%+0.22%-61%
'26/03/0528.8+0.55+1.95%-23.4%33672.94+844.06+2.57%+39.7%-0.62%-63%
'26/03/0428.25-1.65-5.52%-27.6%32828.88-1494.77-4.35%+33.6%-1.17%-61.2%
'26/03/0329.9-0.95-3.08%-29.8%34323.65-771.44-2.2%+30.6%-0.88%-60.5%
'26/03/0230.85-0.15-0.48%-30.2%35095.09-319.4-0.9%+29.5%+0.42%-59.6%
'26/02/2631+0.7+2.31%-28.5%35414.49+1.420%+29.5%+2.31%-58%
'26/02/2530.3-0.4-1.3%-29.5%35413.07+712.25+2.05%+32.1%-3.35%-61.6%
'26/02/2430.7+0.7+2.33%-27.8%34700.82+927.56+2.75%+35.8%-0.42%-63.6%
'26/02/2330+1.85+6.57%-23.1%33773.26+167.55+0.5%+36.4%+6.07%-59.5%
'26/02/1128.1500%-23.1%33605.71+532.74+1.61%+38.6%-1.61%-61.7%
'26/02/1028.15-0.35-1.23%-24%33072.97+668.35+2.06%+41.5%-3.29%-65.5%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0928.5+0.75+2.7%-22%32404.62+621.7+1.96%+44.3%+0.74%-66.2%
'26/02/0627.75-1.35-4.64%-25.6%31782.92-18.35-0.06%+44.2%-4.58%-69.8%
'26/02/0529.1-0.6-2.02%-27.1%31801.27-488.54-1.51%+42%-0.51%-69.1%
'26/02/0429.7+0.8+2.77%-25.1%32289.81+94.45+0.29%+42.4%+2.48%-67.5%
'26/02/0328.9-0.45-1.53%-26.2%32195.36+571.33+1.81%+45%-3.34%-71.2%
'26/02/0229.35+0.35+1.21%-25.3%31624.03-439.72-1.37%+43%+2.58%-68.3%
'26/01/3029-1.75-5.69%-29.6%32063.75-472.52-1.45%+40.9%-4.24%-70.5%
'26/01/2930.75-1.8-5.53%-33.5%32536.27-267.55-0.82%+39.8%-4.71%-73.3%
'26/01/2832.55+0.35+1.09%-32.8%32803.82+485.9+1.5%+41.9%-0.41%-74.6%
'26/01/2732.2-2-5.85%-36.7%32317.92+253.4+0.79%+43%-6.64%-79.7%
'26/01/2634.2-0.85-2.43%-38.2%32064.52+103.01+0.32%+43.5%-2.75%-81.7%
'26/01/2335.05-3.5-9.08%-43.8%31961.51+215.43+0.68%+44.4%-9.76%-88.3%
'26/01/2238.55+1.55+4.19%-41.5%31746.08+499.71+1.6%+46.7%+2.59%-88.2%
'26/01/2137+3.35+9.96%-35.7%31246.37-513.62-1.62%+44.4%+11.6%-80%
'26/01/2033.65+3.05+9.97%-29.2%31759.99+120.7+0.38%+44.9%+9.59%-74.2%
'26/01/1930.6-1.65-5.12%-32.9%31639.29+230.59+0.73%+46%-5.85%-78.8%
'26/01/1632.25+2.9+9.88%-26.2%31408.7+598.12+1.94%+48.8%+7.94%-75%
'26/01/1529.35+0.3+1.03%-25.5%30810.58-131.2-0.42%+48.2%+1.45%-73.7%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1429.05+1.05+3.75%-22.7%30941.78+234.56+0.76%+49.3%+2.99%-72%
'26/01/1328-0.1-0.36%-23%30707.22+139.93+0.46%+50%-0.82%-72.9%
'26/01/1228.1+0.1+0.36%-22.7%30567.29+278.33+0.92%+51.4%-0.56%-74.1%
'26/01/0928-0.4-1.41%-23.8%30288.96-71.59-0.24%+51%-1.17%-74.8%
'26/01/0828.4-0.6-2.07%-25.3%30360.55-74.92-0.25%+50.6%-1.82%-76%
'26/01/0729+1+3.57%-22.7%30435.47-140.83-0.46%+49.9%+4.03%-72.6%
'26/01/0628+0.8+2.94%-20.4%30576.3+471.26+1.57%+52.3%+1.37%-72.7%
'26/01/0527.2-1.6-5.56%-24.8%30105.04+755.23+2.57%+56.2%-8.13%-81%
'26/01/0228.8+0.3+1.05%-24%29349.81+386.21+1.33%+58.3%-0.28%-82.3%
'25/12/3128.5-0.65-2.23%-25.7%28963.6+256.47+0.89%+59.7%-3.12%-85.4%
'25/12/3029.15+0.4+1.39%-24.7%28707.13-103.76-0.36%+59.1%+1.75%-83.8%
'25/12/2928.75-0.6-2.04%-26.2%28810.89+254.87+0.89%+60.6%-2.93%-86.8%
'25/12/2629.35+0.1+0.34%-26%28556.02+184.04+0.65%+61.6%-0.31%-87.6%
'25/12/2429.25-0.3-1.02%-26.7%28371.98+61.51+0.22%+62%-1.24%-88.7%
'25/12/2329.55-0.95-3.11%-29%28310.47+160.83+0.57%+62.9%-3.68%-91.9%
'25/12/2230.5+1.3+4.45%-25.9%28149.64+453.29+1.64%+65.5%+2.81%-91.4%
'25/12/1929.2-0.1-0.34%-26.1%27696.35+227.82+0.83%+66.9%-1.17%-93%
'25/12/1829.3-0.2-0.68%-26.6%27468.53-56.64-0.21%+66.6%-0.47%-93.2%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1729.5-0.65-2.16%-28.2%27525.17-11.49-0.04%+66.5%-2.12%-94.7%
'25/12/1630.15-1.1-3.52%-30.7%27536.66-330.28-1.19%+64.5%-2.33%-95.2%
'25/12/1531.25+1.05+3.48%-28.3%27866.94-331.08-1.17%+62.6%+4.65%-90.9%
'25/12/1230.2+0.5+1.68%-27.1%28198.02+173.27+0.62%+63.6%+1.06%-90.7%
'25/12/1129.7-0.15-0.5%-27.5%28024.75-375.98-1.32%+61.4%+0.82%-88.9%
'25/12/1029.85-0.9-2.93%-29.6%28400.73+218.13+0.77%+62.7%-3.7%-92.3%
'25/12/0930.75+1.75+6.03%-25.3%28182.6-121.18-0.43%+62%+6.46%-87.3%
'25/12/0829+0.4+1.4%-24.3%28303.78+322.89+1.15%+63.9%+0.25%-88.2%
'25/12/0528.6+0.1+0.35%-24%27980.89+185.18+0.67%+64.9%-0.32%-89%
'25/12/0428.5+0.1+0.35%-23.8%27795.71+2.67+0.01%+65%+0.34%-88.7%
'25/12/0328.4+0.35+1.25%-22.8%27793.04+228.77+0.83%+66.3%+0.42%-89.2%
'25/12/0228.05-0.35-1.23%-23.8%27564.27+221.74+0.81%+67.7%-2.04%-91.5%
'25/12/0128.4-0.2-0.7%-24.3%27342.53-283.95-1.03%+66%+0.33%-90.3%
'25/11/2828.6-0.45-1.55%-25.5%27626.48+71.95+0.26%+66.4%-1.81%-91.9%
'25/11/2729.05+0.45+1.57%-24.3%27554.53+144.99+0.53%+67.3%+1.04%-91.6%
'25/11/2628.6+0.2+0.7%-23.8%27409.54+497.37+1.85%+70.4%-1.15%-94.1%
'25/11/2528.4+0.6+2.16%-22.1%26912.17+407.93+1.54%+73%+0.62%-95.1%
'25/11/2427.8-0.95-3.3%-24.7%26504.24+69.3+0.26%+73.4%-3.56%-98.1%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2128.75-1.05-3.52%-27.3%26434.94-991.42-3.61%+67.2%+0.09%-94.5%
'25/11/2029.8+0.85+2.94%-25.2%27426.36+846.24+3.18%+72.5%-0.24%-97.7%
'25/11/1928.95-1.3-4.3%-28.4%26580.12-176-0.66%+71.4%-3.64%-99.8%
'25/11/1830.25-0.3-0.98%-29.1%26756.12-691.19-2.52%+67%+1.54%-96.2%
'25/11/1730.55+0.85+2.86%-27.1%27447.31+49.81+0.18%+67.3%+2.68%-94.5%
'25/11/1429.7-1.85-5.86%-31.4%27397.5-506.06-1.81%+64.3%-4.05%-95.7%
'25/11/1331.55+1.15+3.78%-28.8%27903.56-43.53-0.16%+64.1%+3.94%-92.8%
'25/11/1230.4+0.45+1.5%-27.7%27947.09+162.14+0.58%+65%+0.92%-92.7%
'25/11/1129.95-0.55-1.8%-29%27784.95-84.56-0.3%+64.5%-1.5%-93.5%
'25/11/1030.5+1.35+4.63%-25.7%27869.51+218.1+0.79%+65.8%+3.84%-91.5%
'25/11/0729.15-1.3-4.27%-28.9%27651.41-248.04-0.89%+64.3%-3.38%-93.2%
'25/11/0630.45+0.45+1.5%-27.8%27899.45+182.39+0.66%+65.4%+0.84%-93.3%
'25/11/0530+0.55+1.87%-26.5%27717.06-399.5-1.42%+63.1%+3.29%-89.6%
'25/11/0429.45-0.7-2.32%-28.2%28116.56-218.03-0.77%+61.8%-1.55%-90%
'25/11/0330.15-0.35-1.15%-29%28334.59+101.24+0.36%+62.4%-1.51%-91.4%
'25/10/3130.5+0.15+0.49%-28.7%28233.35-54.18-0.19%+62.1%+0.68%-90.7%
'25/10/3030.35-1.05-3.34%-31.1%28287.53-7.21-0.03%+62%-3.31%-93.1%
'25/10/2931.4-0.95-2.94%-33.1%28294.74+345.63+1.24%+64%-4.18%-97.1%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2832.35-0.05-0.15%-33.2%27949.11-44.52-0.16%+63.8%+0.01%-97%
'25/10/2732.4+2.4+8%-27.8%27993.63+461.37+1.68%+66.5%+6.32%-94.4%
'25/10/2330+0.1+0.33%-27.6%27532.26-116.65-0.42%+65.8%+0.75%-93.4%
'25/10/2229.9+2.7+9.93%-20.4%27648.91-103.5-0.37%+65.2%+10.3%-85.6%
'25/10/2127.2-0.2-0.73%-21%27752.41+63.78+0.23%+65.6%-0.96%-86.6%
'25/10/2027.4+0.35+1.29%-20%27688.63+386.26+1.41%+67.9%-0.12%-87.9%
'25/10/1727.05-1.95-6.72%-25.3%27302.37-345.5-1.25%+65.8%-5.47%-91.2%
'25/10/1629+1.4+5.07%-21.6%27647.87+372.16+1.36%+68.1%+3.71%-89.7%
'25/10/1527.6+2.5+9.96%-13.7%27275.71+482.56+1.8%+71.1%+8.16%-84.9%
'25/10/1425.1+0.65+2.66%-11.5%26793.15-130.27-0.48%+70.3%+3.14%-81.7%
'25/10/1324.45-0.25-1.01%-12.3%26923.42-378.5-1.39%+67.9%+0.38%-80.3%
'25/10/0924.7+0.15+0.61%-11.8%27301.92+238.24+0.88%+69.4%-0.27%-81.2%
'25/10/0824.55+0.1+0.41%-11.5%27063.68-148.27-0.54%+68.5%+0.95%-79.9%
'25/10/0724.45+0.9+3.82%-8.07%27211.95+450.89+1.68%+71.3%+2.14%-79.4%
'25/10/0323.55-0.05-0.21%-8.26%26761.06+382.67+1.45%+73.8%-1.66%-82.1%
'25/10/0223.6-0.4-1.67%-9.79%26378.39+395.48+1.52%+76.5%-3.19%-86.2%
'25/10/0124-0.2-0.83%-10.5%25982.91+162.37+0.63%+77.6%-1.46%-88.1%
'25/09/3024.2+0.7+2.98%-7.87%25820.54+240.22+0.94%+79.2%+2.04%-87.1%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2623.5-1.5-6%-13.4%25580.32-443.53-1.7%+76.2%-4.3%-89.6%
'25/09/2525+0.35+1.42%-12.2%26023.85-172.88-0.66%+75%+2.08%-87.2%
'25/09/2424.65-0.3-1.2%-13.2%26196.73-50.64-0.19%+74.7%-1.01%-87.9%
'25/09/2324.95-0.05-0.2%-13.4%26247.37+366.77+1.42%+77.2%-1.62%-90.6%
'25/09/2225+0.05+0.2%-13.2%25880.6+302.23+1.18%+79.2%-0.98%-92.5%
'25/09/1924.95-0.65-2.54%-15.4%25578.37-190.99-0.74%+77.9%-1.8%-93.3%
'25/09/1825.6+0.3+1.19%-14.4%25769.36+331.11+1.3%+80.2%-0.11%-94.7%