≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 / K線比較(日)

2455 全新

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
515520-5-0.96%5.38%515534506
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,718102.5億20,926942股/筆519.926.08125.32.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6728.71億2,932570張/筆521.2-15 (-2.8%)

連續漲跌: 連2跌  ( -20元 / -3.74%)

財報評分: 最新64分 / 平均72分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 1小時前)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/04 14:45)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 14:52)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• HUDA BEAUTY 與 CARDI B 攜手推出全新 ULTRA SNATCHED 系列 (PR Newswire 08/31 12:00)

• 全新 Mac mini 藏蘋果沒說的 3 件「關鍵細節」　買錯款差很多 (ETtoday新聞雲 08/28 16:39)

• 《Animula Nook》攜全新 Beta 版本亮相 gamescom 2026，Tencent Games 展位開放現場試玩 (PR Newswire 08/25 20:45)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 不用等下月發表會！傳蘋果全新 Mac 電腦即將突襲上架 (ETtoday新聞雲 08/25 11:30)

• 全新 IKEA 全球研究發現：近四成的人正針對家裡的凌亂狀況發起「沉默抗議」 (PR Newswire 08/24 19:00)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• Google 全新 Pixel Watch 5 手錶登場！胰島素阻抗、血壓都能追蹤 (ETtoday新聞雲 08/12 23:18)

• 全新 ReSound Sensia™ 助聽器能提升您想聽到的聲音 -- 而非僅僅是音量最大的聲音 (PR Newswire 08/10 15:00)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• AGON by AOC 推出全新 Triple Refresh Rate 電競顯示器 (PR Newswire 08/06 17:46)

• 全新可轉換公司債全新二(代號:24552)及全新三 (代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/06 14:46)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 全新取得機器設備之相關資料 (公告訊息 07/30 17:15)

• 全新董事會通過2026年第二季財務報告 (公告訊息 07/30 17:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16515-5-0.96%-0.96%45848.9+337.41+0.74%+0.74%-1.7%-1.7%
'26/09/15520-15-2.8%-3.74%45511.49-351.03-0.77%-0.03%-2.03%-3.71%
'26/09/14535+20+3.88%0%45862.52-322.33-0.7%-0.73%+4.58%+0.73%
'26/09/11515-17-3.2%-3.2%46184.85-755.64-1.61%-2.33%-1.59%-0.87%
'26/09/10532-1-0.19%-3.38%46940.49-242.87-0.51%-2.83%+0.32%-0.55%
'26/09/09533+18+3.5%0%47183.36+77.58+0.16%-2.67%+3.34%+2.67%
'26/09/08515+15+3%+3%47105.78-220.49-0.47%-3.12%+3.47%+6.12%
'26/09/07500-28-5.3%-2.46%47326.27+775.14+1.67%-1.51%-6.97%-0.95%
'26/09/04528+3+0.57%-1.9%46551.13+693.47+1.51%-0.02%-0.94%-1.89%
'26/09/03525-17-3.14%-4.98%45857.66-307.06-0.67%-0.68%-2.47%-4.3%
'26/09/02542+18+3.44%-1.72%46164.72-784-1.67%-2.34%+5.11%+0.63%
'26/09/01524+47+9.85%+7.97%46948.72+820.25+1.78%-0.61%+8.07%+8.57%
'26/08/31477+43+9.91%+18.7%46128.47-202.98-0.44%-1.04%+10.4%+19.7%
'26/08/28434+1+0.23%+18.9%46331.45+356.23+0.77%-0.27%-0.54%+19.2%
'26/08/27433+5+1.17%+20.3%45975.22+142.6+0.31%+0.04%+0.86%+20.3%
'26/08/26428+8.5+2.03%+22.8%45832.62+663.16+1.47%+1.5%+0.56%+21.3%
'26/08/25419.5+38+9.96%+35%45169.46+407.14+0.91%+2.43%+9.05%+32.6%
'26/08/24381.5-24.5-6.03%+26.8%44762.32-461.97-1.02%+1.38%-5.01%+25.5%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21406-6-1.46%+25%45224.29+290.55+0.65%+2.04%-2.11%+23%
'26/08/20412+15.5+3.91%+29.9%44933.74+214.39+0.48%+2.53%+3.43%+27.4%
'26/08/19396.5-21-5.03%+23.4%44719.35-589.33-1.3%+1.19%-3.73%+22.2%
'26/08/18417.5+0.5+0.12%+23.5%45308.68-548.59-1.2%-0.02%+1.32%+23.5%
'26/08/17417+37.5+9.88%+35.7%45857.27+46.26+0.1%+0.08%+9.78%+35.6%
'26/08/14379.5-4.5-1.17%+34.1%45811.01-210.47-0.46%-0.37%-0.71%+34.5%
'26/08/13384-0.5-0.13%+33.9%46021.48+503.41+1.11%+0.73%-1.24%+33.2%
'26/08/12384.5+17+4.63%+40.1%45518.07+397.35+0.88%+1.61%+3.75%+38.5%
'26/08/11367.5-17-4.42%+33.9%45120.72+191.96+0.43%+2.05%-4.85%+31.9%
'26/08/10384.5+20.5+5.63%+41.5%44928.76+702.85+1.59%+3.67%+4.04%+37.8%
'26/08/07364-8-2.15%+38.4%44225.91-170.79-0.38%+3.27%-1.77%+35.2%
'26/08/06372-16-4.12%+32.7%44396.7-214.9-0.48%+2.77%-3.64%+30%
'26/08/05388+35+9.92%+45.9%44611.6+1250.94+2.88%+5.74%+7.04%+40.2%
'26/08/04353+32+9.97%+60.4%43360.66-25.75-0.06%+5.68%+10%+54.8%
'26/08/03321+29+9.93%+76.4%43386.41+266.66+0.62%+6.33%+9.31%+70%
'26/07/31292+26.5+9.98%+94%43119.75+3186.45+7.98%+14.8%+2%+79.2%
'26/07/30265.5-7-2.57%+89%39933.3-105.88-0.26%+14.5%-2.31%+74.5%
'26/07/29272.5-30-9.92%+70.2%40039.18-1564.18-3.76%+10.2%-6.16%+60%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28302.5-24-7.35%+57.7%41603.36-2030.83-4.65%+5.08%-2.7%+52.7%
'26/07/27326.5-6.5-1.95%+54.7%43634.19-20.65-0.05%+5.03%-1.9%+49.6%
'26/07/24333-12-3.48%+49.3%43654.84-1195.97-2.67%+2.23%-0.81%+47.1%
'26/07/23345+20.5+6.32%+58.7%44850.81+25.03+0.06%+2.28%+6.26%+56.4%
'26/07/22324.5+29.5+10%+74.6%44825.78+592.91+1.34%+3.65%+8.66%+70.9%
'26/07/21295+18+6.5%+85.9%44232.87+1783.17+4.2%+8.01%+2.3%+77.9%
'26/07/20277-5-1.77%+82.6%42449.7-221.57-0.52%+7.45%-1.25%+75.2%
'26/07/17282-31-9.9%+64.5%42671.27-2953.71-6.47%+0.49%-3.43%+64%
'26/07/16313-2.5-0.79%+63.2%45624.98-6.61-0.01%+0.48%-0.78%+62.8%
'26/07/15315.5+1+0.32%+63.8%45631.59+893.64+2%+2.48%-1.68%+61.3%
'26/07/14314.5-14.5-4.41%+56.5%44737.95-642.57-1.42%+1.03%-2.99%+55.5%
'26/07/13329-1.5-0.45%+55.8%45380.52+25.91+0.06%+1.09%-0.51%+54.7%
'26/07/09330.5-4.5-1.34%+53.7%45354.61-379.8-0.83%+0.25%-0.51%+53.5%
'26/07/08335+16.5+5.18%+61.7%45734.41+255.3+0.56%+0.81%+4.62%+60.9%
'26/07/07318.5-19.5-5.77%+52.4%45479.11-1077.28-2.31%-1.52%-3.46%+53.9%
'26/07/06338-20-5.59%+43.9%46556.39-224.23-0.48%-1.99%-5.11%+45.8%
'26/07/03358+10+2.87%+48%46780.62+36.46+0.08%-1.92%+2.79%+49.9%
'26/07/02348-10.5-2.93%+43.7%46744.16-274.83-0.58%-2.49%-2.35%+46.1%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01358.5+11.5+3.31%+48.4%47018.99+893.08+1.94%-0.6%+1.37%+49%
'26/06/30347+11+3.27%+53.3%46125.91+1126.01+2.5%+1.89%+0.77%+51.4%
'26/06/29336-12-3.45%+48%44999.9+428.14+0.96%+2.87%-4.41%+45.1%
'26/06/26348-38-9.84%+33.4%44571.76-1683.5-3.64%-0.88%-6.2%+34.3%
'26/06/25388.5-8.5-2.14%+30.4%46255.26+211.66+0.46%-0.42%-2.6%+30.8%
'26/06/24397-1-0.25%+30%46043.6-1057.05-2.24%-2.66%+1.99%+32.7%
'26/06/23398-11.5-2.81%+26.4%47100.65-640.86-1.34%-3.96%-1.47%+30.3%
'26/06/22409.5-6.5-1.56%+24.4%47741.51+1276.31+2.75%-1.33%-4.31%+25.7%
'26/06/18416-12-2.8%+20.9%46465.2+587.81+1.28%-0.06%-4.08%+21%
'26/06/17428+22.5+5.55%+27.6%45877.39+68.2+0.15%+0.09%+5.4%+27.5%
'26/06/16405.5+36.5+9.89%+40.2%45809.19+412.2+0.91%+1%+8.98%+39.2%
'26/06/15369+17+4.83%+47%45396.99+1227.95+2.78%+3.8%+2.05%+43.2%
'26/06/12352+32+10%+61.7%44169.04+1019.58+2.36%+6.26%+7.64%+55.5%
'26/06/11320-35.5-9.99%+45.6%43149.46-76.08-0.18%+6.07%-9.81%+39.5%
'26/06/10355.5-39.5-10%+31%43225.54-1478.9-3.31%+2.56%-6.69%+28.5%
'26/06/09395+35.5+9.87%+43.9%44704.44+1201.66+2.76%+5.39%+7.11%+38.6%
'26/06/08359.5-39.5-9.9%+29.7%43502.78-1568.16-3.48%+1.73%-6.42%+28%
'26/06/05399-3-0.75%+28.7%45070.94-606.52-1.33%+0.38%+0.58%+28.4%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04402-12-2.9%+25%45677.46-781.7-1.68%-1.31%-1.22%+26.3%
'26/06/03414+15+3.76%+29.7%46459.16+901.85+1.98%+0.64%+1.78%+29.1%
'26/06/02399-16.5-3.97%+24.5%45557.31+219.4+0.48%+1.13%-4.45%+23.4%
'26/06/01415.5-6.5-1.54%+22.6%45337.91+604.97+1.35%+2.49%-2.89%+20.1%
'26/05/29422+30.5+7.79%+32.2%44732.94+1096.5+2.51%+5.07%+5.28%+27.1%
'26/05/28391.5-27-6.45%+23.7%43636.44-620.36-1.4%+3.6%-5.05%+20.1%
'26/05/27418.5-5-1.18%+22.2%44256.8+731.43+1.68%+5.34%-2.86%+16.9%
'26/05/26423.5-20.5-4.62%+16.6%43525.37-119.03-0.27%+5.05%-4.35%+11.5%
'26/05/25444+19+4.47%+21.8%43644.4+1376.43+3.26%+8.47%+1.21%+13.3%
'26/05/22425+38.5+9.96%+33.9%42267.97+899.76+2.18%+10.8%+7.78%+23.1%
'26/05/21386.5-14-3.5%+29.2%41368.21+1347.39+3.37%+14.6%-6.87%+14.7%
'26/05/20400.5+17.5+4.57%+35.1%40020.82-154.74-0.39%+14.1%+4.96%+21%
'26/05/19383-4-1.03%+33.7%40175.56-716.26-1.75%+12.1%+0.72%+21.6%
'26/05/18387+28.5+7.95%+44.4%40891.82-280.54-0.68%+11.4%+8.63%+33%
'26/05/15358.500%+44.4%41172.36-579.39-1.39%+9.81%+1.39%+34.5%
'26/05/14358.5-15.5-4.14%+38.4%41751.75+377.25+0.91%+10.8%-5.05%+27.6%
'26/05/13374-1-0.27%+38%41374.5-523.82-1.25%+9.43%+0.98%+28.6%
'26/05/12375+15+4.17%+43.8%41898.32+108.26+0.26%+9.71%+3.91%+34%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11360+23+6.82%+53.6%41790.06+186.12+0.45%+10.2%+6.37%+43.4%
'26/05/08337-5-1.46%+51.3%41603.94-329.84-0.79%+9.34%-0.67%+42%
'26/05/07342-6-1.72%+48.7%41933.78+794.93+1.93%+11.4%-3.65%+37.3%
'26/05/06348-38.5-9.96%+33.9%41138.85+369.56+0.91%+12.5%-10.9%+21.4%
'26/05/05386.5+31.5+8.87%+45.8%40769.29+64.15+0.16%+12.6%+8.71%+33.1%
'26/05/04355+7.5+2.16%+48.9%40705.14+1778.51+4.57%+17.8%-2.41%+31.1%
'26/04/30347.5+31.5+9.97%+63.8%38926.63-376.87-0.96%+16.7%+10.9%+47.1%
'26/04/29316-2-0.63%+62.7%39303.5-218.23-0.55%+16%-0.08%+46.7%
'26/04/28318+6.5+2.09%+66.1%39521.73-94.9-0.24%+15.7%+2.33%+50.4%
'26/04/27311.5-34.5-9.97%+49.6%39616.63+684.23+1.76%+17.8%-11.7%+31.8%
'26/04/2434600%+49.6%38932.4+1218.25+3.23%+21.6%-3.23%+28%
'26/04/23346-18.5-5.08%+42%37714.15-164.32-0.43%+21%-4.65%+20.9%
'26/04/22364.5+24.5+7.21%+52.2%37878.47+273.36+0.73%+21.9%+6.48%+30.3%
'26/04/21340+7+2.1%+55.4%37605.11+646.31+1.75%+24.1%+0.35%+31.4%
'26/04/20333+22.5+7.25%+66.7%36958.8+154.46+0.42%+24.6%+6.83%+42.1%
'26/04/17310.5+20.5+7.07%+78.4%36804.34-327.68-0.88%+23.5%+7.95%+55%
'26/04/16290+15+5.45%+88.2%37132.02+409.88+1.12%+24.9%+4.33%+63.3%
'26/04/15275-5.5-1.96%+84.5%36722.14+426.02+1.17%+26.3%-3.13%+58.2%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14280.5-12.5-4.27%+76.6%36296.12+838.83+2.37%+29.3%-6.64%+47.3%
'26/04/13293-6-2.01%+73.1%35457.29+39.46+0.11%+29.5%-2.12%+43.6%
'26/04/10299+11+3.82%+79.7%35417.83+556.67+1.6%+31.5%+2.22%+48.2%
'26/04/09288-2.5-0.86%+78.1%34861.16+99.78+0.29%+31.9%-1.15%+46.2%
'26/04/08290.5+6+2.11%+81.9%34761.38+1531.56+4.61%+38%-2.5%+43.9%
'26/04/07284.5+25.5+9.85%+99.8%33229.82+657.39+2.02%+40.8%+7.83%+59%
'26/04/02259-4.5-1.71%+96.4%32572.43-602.39-1.82%+38.2%+0.11%+58.2%
'26/04/01263.5+17+6.9%+109.9%33174.82+1451.83+4.58%+44.5%+2.32%+65.4%
'26/03/31246.5-27-9.87%+89.2%31722.99-795.17-2.45%+41%-7.42%+48.2%
'26/03/30273.5+3+1.11%+91.3%32518.16-594.43-1.8%+38.5%+2.91%+52.8%
'26/03/27270.5-1.5-0.55%+90.3%33112.59-225.03-0.68%+37.5%+0.13%+52.7%
'26/03/26272+5.5+2.06%+94.2%33337.62-101.49-0.3%+37.1%+2.36%+57.1%
'26/03/25266.5+24+9.9%+113.4%33439.11+826.87+2.54%+40.6%+7.36%+72.8%
'26/03/24242.5+21+9.48%+133.6%32612.24-110.26-0.34%+40.1%+9.82%+93.5%
'26/03/23221.5-8.5-3.7%+125%32722.5-821.38-2.45%+36.7%-1.25%+88.3%
'26/03/20230+3+1.32%+128%33543.88-145.8-0.43%+36.1%+1.75%+91.9%
'26/03/19227-0.5-0.22%+127.5%33689.68-658.9-1.92%+33.5%+1.7%+94%
'26/03/18227.5+11.5+5.32%+139.6%34348.58+512.01+1.51%+35.5%+3.81%+104.1%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17216-13-5.68%+126%33836.57+494.06+1.48%+37.5%-7.16%+88.5%
'26/03/16229-8.5-3.58%+117.9%33342.51-57.81-0.17%+37.3%-3.41%+80.6%
'26/03/13237.5+14.5+6.5%+132.1%33400.32-181.54-0.54%+36.5%+7.04%+95.5%
'26/03/12223+1.5+0.68%+133.6%33581.86-532.33-1.56%+34.4%+2.24%+99.2%
'26/03/11221.5+20+9.93%+156.8%34114.19+1342.32+4.1%+39.9%+5.83%+116.9%
'26/03/10201.5+6+3.07%+164.7%32771.87+661.45+2.06%+42.8%+1.01%+121.9%
'26/03/09195.5-21.5-9.91%+138.5%32110.42-1489.12-4.43%+36.5%-5.48%+102%
'26/03/06217-1-0.46%+137.4%33599.54-73.4-0.22%+36.2%-0.24%+101.2%
'26/03/05218-8.5-3.75%+128.5%33672.94+844.06+2.57%+39.7%-6.32%+88.8%
'26/03/04226.5-25-9.94%+105.8%32828.88-1494.77-4.35%+33.6%-5.59%+72.2%
'26/03/03251.5+12.5+5.23%+116.5%34323.65-771.44-2.2%+30.6%+7.43%+85.9%
'26/03/02239+21.5+9.89%+137.9%35095.09-319.4-0.9%+29.5%+10.8%+108.5%
'26/02/26217.5+19.5+9.85%+161.4%35414.49+1.420%+29.5%+9.85%+131.9%
'26/02/25198-2-1%+158.8%35413.07+712.25+2.05%+32.1%-3.05%+126.6%
'26/02/24200+13+6.95%+176.7%34700.82+927.56+2.75%+35.8%+4.2%+141%
'26/02/23187+7+3.89%+187.5%33773.26+167.55+0.5%+36.4%+3.39%+151.1%
'26/02/11180-10-5.26%+172.4%33605.71+532.74+1.61%+38.6%-6.87%+133.7%
'26/02/10190+17+9.83%+199.1%33072.97+668.35+2.06%+41.5%+7.77%+157.6%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09173+8.5+5.17%+214.6%32404.62+621.7+1.96%+44.3%+3.21%+170.3%
'26/02/06164.5-6-3.52%+203.5%31782.92-18.35-0.06%+44.2%-3.46%+159.3%
'26/02/05170.5-11-6.06%+185.1%31801.27-488.54-1.51%+42%-4.55%+143.1%
'26/02/04181.5+9.5+5.52%+200.9%32289.81+94.45+0.29%+42.4%+5.23%+158.5%
'26/02/03172+15.5+9.9%+230.7%32195.36+571.33+1.81%+45%+8.09%+185.7%
'26/02/02156.5-11.5-6.85%+208%31624.03-439.72-1.37%+43%-5.48%+165%
'26/01/30168-3-1.75%+202.6%32063.75-472.52-1.45%+40.9%-0.3%+161.7%
'26/01/29171-2.5-1.44%+198.3%32536.27-267.55-0.82%+39.8%-0.62%+158.5%
'26/01/28173.5+2+1.17%+201.7%32803.82+485.9+1.5%+41.9%-0.33%+159.9%
'26/01/27171.5+3.5+2.08%+208%32317.92+253.4+0.79%+43%+1.29%+165%
'26/01/26168-2-1.18%+204.4%32064.52+103.01+0.32%+43.5%-1.5%+161%
'26/01/23170-7.5-4.23%+191.5%31961.51+215.43+0.68%+44.4%-4.91%+147.1%
'26/01/22177.5+1+0.57%+193.2%31746.08+499.71+1.6%+46.7%-1.03%+146.5%
'26/01/21176.5-8-4.34%+180.5%31246.37-513.62-1.62%+44.4%-2.72%+136.1%
'26/01/20184.5+16.5+9.82%+208%31759.99+120.7+0.38%+44.9%+9.44%+163.1%
'26/01/19168-2.5-1.47%+203.5%31639.29+230.59+0.73%+46%-2.2%+157.5%
'26/01/16170.5+2+1.19%+207.1%31408.7+598.12+1.94%+48.8%-0.75%+158.3%
'26/01/15168.5+8.5+5.31%+223.4%30810.58-131.2-0.42%+48.2%+5.73%+175.3%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14160+4+2.56%+231.7%30941.78+234.56+0.76%+49.3%+1.8%+182.4%
'26/01/13156-6-3.7%+219.4%30707.22+139.93+0.46%+50%-4.16%+169.5%
'26/01/12162+14.5+9.83%+250.8%30567.29+278.33+0.92%+51.4%+8.91%+199.5%
'26/01/09147.5-2.5-1.67%+245%30288.96-71.59-0.24%+51%-1.43%+194%
'26/01/08150-4-2.6%+236%30360.55-74.92-0.25%+50.6%-2.35%+185.4%
'26/01/07154+6+4.05%+249.7%30435.47-140.83-0.46%+49.9%+4.51%+199.7%
'26/01/06148-0.5-0.34%+248.5%30576.3+471.26+1.57%+52.3%-1.91%+196.2%
'26/01/05148.5-2-1.33%+243.9%30105.04+755.23+2.57%+56.2%-3.9%+187.6%
'26/01/02150.5-1-0.66%+241.6%29349.81+386.21+1.33%+58.3%-1.99%+183.3%
'25/12/31151.5-2.5-1.62%+236%28963.6+256.47+0.89%+59.7%-2.51%+176.3%
'25/12/30154-1.5-0.96%+232.8%28707.13-103.76-0.36%+59.1%-0.6%+173.7%
'25/12/29155.5-1-0.64%+230.7%28810.89+254.87+0.89%+60.6%-1.53%+170.1%
'25/12/26156.5+2+1.29%+235%28556.02+184.04+0.65%+61.6%+0.64%+173.4%
'25/12/24154.5+1.5+0.98%+238.2%28371.98+61.51+0.22%+62%+0.76%+176.3%
'25/12/23153+6+4.08%+252%28310.47+160.83+0.57%+62.9%+3.51%+189.2%
'25/12/22147+13+9.7%+286.2%28149.64+453.29+1.64%+65.5%+8.06%+220.7%
'25/12/19134+3+2.29%+295%27696.35+227.82+0.83%+66.9%+1.46%+228.1%
'25/12/18131-2-1.5%+289.1%27468.53-56.64-0.21%+66.6%-1.29%+222.5%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17133+1.5+1.14%+293.5%27525.17-11.49-0.04%+66.5%+1.18%+227%
'25/12/16131.5-4-2.95%+281.9%27536.66-330.28-1.19%+64.5%-1.76%+217.4%
'25/12/15135.5-3.5-2.52%+272.3%27866.94-331.08-1.17%+62.6%-1.35%+209.7%
'25/12/12139-2-1.42%+267%28198.02+173.27+0.62%+63.6%-2.04%+203.4%
'25/12/11141-0.5-0.35%+265.7%28024.75-375.98-1.32%+61.4%+0.97%+204.3%
'25/12/10141.5+0.5+0.35%+267%28400.73+218.13+0.77%+62.7%-0.42%+204.3%
'25/12/09141+1+0.71%+269.6%28182.6-121.18-0.43%+62%+1.14%+207.7%
'25/12/08140+3.5+2.56%+279.1%28303.78+322.89+1.15%+63.9%+1.41%+215.3%
'25/12/05136.5-1.5-1.09%+275%27980.89+185.18+0.67%+64.9%-1.76%+210.1%
'25/12/04138-1.5-1.08%+271%27795.71+2.67+0.01%+65%-1.09%+206%
'25/12/03139.500%+271%27793.04+228.77+0.83%+66.3%-0.83%+204.6%
'25/12/02139.5+0.5+0.36%+272.3%27564.27+221.74+0.81%+67.7%-0.45%+204.6%
'25/12/01139-3.5-2.46%+263.2%27342.53-283.95-1.03%+66%-1.43%+197.2%
'25/11/28142.5+4.5+3.26%+275%27626.48+71.95+0.26%+66.4%+3%+208.6%
'25/11/27138-4.5-3.16%+263.2%27554.53+144.99+0.53%+67.3%-3.69%+195.9%
'25/11/26142.5+4+2.89%+273.6%27409.54+497.37+1.85%+70.4%+1.04%+203.3%
'25/11/25138.5+0.5+0.36%+275%26912.17+407.93+1.54%+73%-1.18%+202%
'25/11/24138+3.5+2.6%+284.8%26504.24+69.3+0.26%+73.4%+2.34%+211.3%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21134.5-10.5-7.24%+256.9%26434.94-991.42-3.61%+67.2%-3.63%+189.7%
'25/11/20145+5+3.57%+269.6%27426.36+846.24+3.18%+72.5%+0.39%+197.1%
'25/11/19140-3-2.1%+261.9%26580.12-176-0.66%+71.4%-1.44%+190.5%
'25/11/18143-8-5.3%+242.7%26756.12-691.19-2.52%+67%-2.78%+175.7%
'25/11/17151+1.5+1%+246.2%27447.31+49.81+0.18%+67.3%+0.82%+178.8%
'25/11/14149.5-7-4.47%+230.7%27397.5-506.06-1.81%+64.3%-2.66%+166.4%
'25/11/13156.5+7.5+5.03%+247.3%27903.56-43.53-0.16%+64.1%+5.19%+183.3%
'25/11/12149-3-1.97%+240.5%27947.09+162.14+0.58%+65%-2.55%+175.4%
'25/11/11152-5-3.18%+229.6%27784.95-84.56-0.3%+64.5%-2.88%+165.1%
'25/11/10157+1+0.64%+231.7%27869.51+218.1+0.79%+65.8%-0.15%+165.9%
'25/11/07156-1-0.64%+229.6%27651.41-248.04-0.89%+64.3%+0.25%+165.3%
'25/11/06157+10+6.8%+252%27899.45+182.39+0.66%+65.4%+6.14%+186.6%
'25/11/05147-0.5-0.34%+250.8%27717.06-399.5-1.42%+63.1%+1.08%+187.8%
'25/11/04147.5+3+2.08%+258.1%28116.56-218.03-0.77%+61.8%+2.85%+196.3%
'25/11/03144.5+6+4.33%+273.6%28334.59+101.24+0.36%+62.4%+3.97%+211.3%
'25/10/31138.5-3.5-2.46%+264.4%28233.35-54.18-0.19%+62.1%-2.27%+202.4%
'25/10/30142-2-1.39%+259.4%28287.53-7.21-0.03%+62%-1.36%+197.3%
'25/10/29144-5-3.36%+247.3%28294.74+345.63+1.24%+64%-4.6%+183.3%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28149+4+2.76%+256.9%27949.11-44.52-0.16%+63.8%+2.92%+193.1%
'25/10/27145+1+0.69%+259.4%27993.63+461.37+1.68%+66.5%-0.99%+192.8%
'25/10/23144-4.5-3.03%+248.5%27532.26-116.65-0.42%+65.8%-2.61%+182.7%
'25/10/22148.5-1.5-1%+245%27648.91-103.5-0.37%+65.2%-0.63%+179.8%
'25/10/21150+4.5+3.09%+255.7%27752.41+63.78+0.23%+65.6%+2.86%+190.1%
'25/10/20145.5+3+2.11%+263.2%27688.63+386.26+1.41%+67.9%+0.7%+195.2%
'25/10/17142.5-4-2.73%+253.2%27302.37-345.5-1.25%+65.8%-1.48%+187.4%
'25/10/16146.5+0.5+0.34%+254.5%27647.87+372.16+1.36%+68.1%-1.02%+186.4%
'25/10/15146-2-1.35%+249.7%27275.71+482.56+1.8%+71.1%-3.15%+178.5%
'25/10/14148-4-2.63%+240.5%26793.15-130.27-0.48%+70.3%-2.15%+170.2%
'25/10/13152-8.5-5.3%+222.4%26923.42-378.5-1.39%+67.9%-3.91%+154.5%
'25/10/09160.5-3-1.83%+216.5%27301.92+238.24+0.88%+69.4%-2.71%+147.1%
'25/10/08163.5+0.5+0.31%+217.5%27063.68-148.27-0.54%+68.5%+0.85%+149%
'25/10/0716300%+217.5%27211.95+450.89+1.68%+71.3%-1.68%+146.2%
'25/10/03163+2.5+1.56%+222.4%26761.06+382.67+1.45%+73.8%+0.11%+148.6%
'25/10/02160.5-0.5-0.31%+221.4%26378.39+395.48+1.52%+76.5%-1.83%+145%
'25/10/0116100%+221.4%25982.91+162.37+0.63%+77.6%-0.63%+143.9%
'25/09/30161+7+4.55%+236%25820.54+240.22+0.94%+79.2%+3.61%+156.8%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/26154-5.5-3.45%+224.5%25580.32-443.53-1.7%+76.2%-1.75%+148.3%
'25/09/25159.5+1+0.63%+226.5%26023.85-172.88-0.66%+75%+1.29%+151.5%
'25/09/24158.5-1.5-0.94%+223.4%26196.73-50.64-0.19%+74.7%-0.75%+148.8%
'25/09/23160-7.5-4.48%+209%26247.37+366.77+1.42%+77.2%-5.9%+131.8%
'25/09/22167.5+2.5+1.52%+213.6%25880.6+302.23+1.18%+79.2%+0.34%+134.4%
'25/09/19165+0.5+0.3%+214.6%25578.37-190.99-0.74%+77.9%+1.04%+136.7%
'25/09/18164.5+4+2.49%+222.4%25769.36+331.11+1.3%+80.2%+1.19%+142.2%