≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2454 聯發科 / K線比較(日)

2454 聯發科

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45304430+100+2.26%4.29%443546254435
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,641302.2億33,925196股/筆455017.0474.68-8.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,209279.3億49,941124張/筆4499-130 (-2.85%)

連續漲跌: 連3跌→漲  ( +100元 / +2.26%)

財報評分: 最新68分 / 平均71分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 5小時前)

• 【量大強漲股整理】台積電CPO隱藏商機曝光！聯發科點火IC設計，下一個接棒發動黑馬股大解密！ (Anue鉅亨 09/16 18:15)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 〈台股盤前要聞〉台積電除息秀登場、外資4天賣超2272億元、聯發科2奈米天璣9600 Pro亮相 (Anue鉅亨 09/16 06:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 聯發科發布旗艦5G Agentic AI晶片天璣9600 Pro　首款採用台積電２奈米製程 (ETtoday新聞雲 09/15 17:18)

• 聯發科2奈米天璣9600 Pro亮相 對決蘋果A20、最快10月手機上市 (Anue鉅亨 09/15 16:18)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 蘇姿丰賭Agentic AI贏了！AMD超越高通成全球第三大晶片設計廠 輝達穩居冠、聯發科第五 (Anue鉅亨 09/14 10:40)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代子公司MediaTek Singapore Pte Ltd依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款、第三款公告 (公告訊息 09/11 18:04)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 台積電、聯發科、川湖、欣興、聯亞、南亞科　專家首選3檔追價 (ETtoday新聞雲 09/11 08:18)

• 聯發科8月營收642億元 年增44%飆新高 (Anue鉅亨 09/10 18:14)

• 聯發科8月營收641.83億元　月增32%、年增44%創下新高 (ETtoday新聞雲 09/10 17:37)

• 聯發科技2026年8月份自結合併營收淨額公告 (公告訊息 09/10 16:55)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果也扛不住記憶體漲價！法人：AI紅利擴散 00891迎Q4電子旺季 (Anue鉅亨 09/10 11:38)

• 〈台股開盤〉國際油價飆 跌逾500點失守4萬7關卡及5日線 (Anue鉅亨 09/10 09:43)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 聯發科AI大戰略結盟Nvidia打天下　盼改寫台供應鏈版圖 (ETtoday新聞雲 09/09 17:30)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 櫃買量價背離暗藏殺機？台幣強升點燃權值行情，低基期供應鏈要發動了？ (Anue鉅亨 09/07 17:29)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746288+439.1+0.96%+0.96%
'26/09/164530+100+2.26%45848.9+337.41+0.74%+1.71%+1.52%
'26/09/154430-130-2.85%45511.49-351.03-0.77%+0.93%-2.08%
'26/09/144560-25-0.55%45862.52-322.33-0.7%+0.22%+0.15%
'26/09/114585-135-2.86%46184.85-755.64-1.61%-1.39%-1.25%
'26/09/104720+95+2.05%46940.49-242.87-0.51%-1.9%+2.56%
'26/09/094625-85-1.8%47183.36+77.58+0.16%-1.74%-1.96%
'26/09/084710-50-1.05%47105.78-220.49-0.47%-2.19%-0.58%
'26/09/074760+345+7.81%47326.27+775.14+1.67%-0.57%+6.14%
'26/09/044415+75+1.73%46551.13+693.47+1.51%+0.94%+0.22%
'26/09/034340+65+1.52%45857.66-307.06-0.67%+0.27%+2.19%
'26/09/024275-40-0.93%46164.72-784-1.67%-1.41%+0.74%
'26/09/014315+390+9.94%46948.72+820.25+1.78%+0.35%+8.16%
'26/08/313925-60-1.51%46128.47-202.98-0.44%-0.09%-1.07%
'26/08/283985+120+3.1%46331.45+356.23+0.77%+0.68%+2.33%
'26/08/273865-80-2.03%45975.22+142.6+0.31%+0.99%-2.34%
'26/08/263945+210+5.62%45832.62+663.16+1.47%+2.48%+4.15%
'26/08/253735-30-0.8%45169.46+407.14+0.91%+3.41%-1.71%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/243765-25-0.66%44762.32-461.97-1.02%+2.35%+0.36%
'26/08/213790+90+2.43%45224.29+290.55+0.65%+3.01%+1.78%
'26/08/203700-145-3.77%44933.74+214.39+0.48%+3.51%-4.25%
'26/08/193845-40-1.03%44719.35-589.33-1.3%+2.16%+0.27%
'26/08/183885-165-4.07%45308.68-548.59-1.2%+0.94%-2.87%
'26/08/174050-160-3.8%45857.27+46.26+0.1%+1.04%-3.9%
'26/08/144210-15-0.36%45811.01-210.47-0.46%+0.58%+0.1%
'26/08/134225+210+5.23%46021.48+503.41+1.11%+1.69%+4.12%
'26/08/124015-5-0.12%45518.07+397.35+0.88%+2.59%-1%
'26/08/114020+60+1.52%45120.72+191.96+0.43%+3.03%+1.09%
'26/08/103960+60+1.54%44928.76+702.85+1.59%+4.66%-0.05%
'26/08/073900-20-0.51%44225.91-170.79-0.38%+4.26%-0.13%
'26/08/063920-80-2%44396.7-214.9-0.48%+3.76%-1.52%
'26/08/054000+135+3.49%44611.6+1250.94+2.88%+6.75%+0.61%
'26/08/043865-45-1.15%43360.66-25.75-0.06%+6.69%-1.09%
'26/08/033910+355+9.99%43386.41+266.66+0.62%+7.35%+9.37%
'26/07/313555+320+9.89%43119.75+3186.45+7.98%+15.9%+1.91%
'26/07/303235+85+2.7%39933.3-105.88-0.26%+15.6%+2.96%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/293150-165-4.98%40039.18-1564.18-3.76%+11.3%-1.22%
'26/07/283315-365-9.92%41603.36-2030.83-4.65%+6.08%-5.27%
'26/07/273680-70-1.87%43634.19-20.65-0.05%+6.03%-1.82%
'26/07/243750-125-3.23%43654.84-1195.97-2.67%+3.2%-0.56%
'26/07/233875+25+0.65%44850.81+25.03+0.06%+3.26%+0.59%
'26/07/223850+180+4.9%44825.78+592.91+1.34%+4.65%+3.56%
'26/07/213670+330+9.88%44232.87+1783.17+4.2%+9.04%+5.68%
'26/07/203340-30-0.89%42449.7-221.57-0.52%+8.48%-0.37%
'26/07/173370-330-8.92%42671.27-2953.71-6.47%+1.45%-2.45%
'26/07/163700-40-1.07%45624.98-6.61-0.01%+1.44%-1.06%
'26/07/153740+80+2.19%45631.59+893.64+2%+3.46%+0.19%
'26/07/143660-165-4.31%44737.95-642.57-1.42%+2%-2.89%
'26/07/133825-100-2.55%45380.52+25.91+0.06%+2.06%-2.61%
'26/07/093925-70-1.75%45354.61-379.8-0.83%+1.21%-0.92%
'26/07/083995-35-0.87%45734.41+255.3+0.56%+1.78%-1.43%
'26/07/074030-70-1.71%45479.11-1077.28-2.31%-0.58%+0.6%
'26/07/064125-70-1.67%46556.39-224.23-0.48%-1.05%-1.19%
'26/07/034195-150-3.45%46780.62+36.46+0.08%-0.98%-3.53%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/024345+10+0.23%46744.16-274.83-0.58%-1.55%+0.81%
'26/07/014335+90+2.12%47018.99+893.08+1.94%+0.35%+0.18%
'26/06/304245+335+8.57%46125.91+1126.01+2.5%+2.86%+6.07%
'26/06/293910+30+0.77%44999.9+428.14+0.96%+3.85%-0.19%
'26/06/263880-430-9.98%44571.76-1683.5-3.64%+0.07%-6.34%
'26/06/254310+25+0.58%46255.26+211.66+0.46%+0.53%+0.12%
'26/06/244285-250-5.51%46043.6-1057.05-2.24%-1.73%-3.27%
'26/06/234535+70+1.57%47100.65-640.86-1.34%-3.04%+2.91%
'26/06/224465+75+1.71%47741.51+1276.31+2.75%-0.38%-1.04%
'26/06/184390-70-1.57%46465.2+587.81+1.28%+0.9%-2.85%
'26/06/174460-100-2.19%45877.39+68.2+0.15%+1.05%-2.34%
'26/06/164560+90+2.01%45809.19+412.2+0.91%+1.96%+1.1%
'26/06/154470+290+6.94%45396.99+1227.95+2.78%+4.8%+4.16%
'26/06/124180+95+2.33%44169.04+1019.58+2.36%+7.27%-0.03%
'26/06/114085-70-1.68%43149.46-76.08-0.18%+7.08%-1.5%
'26/06/104155-320-7.15%43225.54-1478.9-3.31%+3.54%-3.84%
'26/06/094475+405+9.95%44704.44+1201.66+2.76%+6.4%+7.19%
'26/06/084070-230-5.35%43502.78-1568.16-3.48%+2.7%-1.87%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/054300-130-2.93%45070.94-606.52-1.33%+1.34%-1.6%
'26/06/044430-115-2.53%45677.46-781.7-1.68%-0.37%-0.85%
'26/06/034545+20+0.44%46459.16+901.85+1.98%+1.6%-1.54%
'26/06/024525-30-0.66%45557.31+219.4+0.48%+2.1%-1.14%
'26/06/014555+245+5.68%45337.91+604.97+1.35%+3.48%+4.33%
'26/05/294310-100-2.27%44732.94+1096.5+2.51%+6.08%-4.78%
'26/05/284410-230-4.96%43636.44-620.36-1.4%+4.59%-3.56%
'26/05/274640+375+8.79%44256.8+731.43+1.68%+6.35%+7.11%
'26/05/264265+20+0.47%43525.37-119.03-0.27%+6.06%+0.74%
'26/05/254245+385+9.97%43644.4+1376.43+3.26%+9.51%+6.71%
'26/05/223860+310+8.73%42267.97+899.76+2.18%+11.9%+6.55%
'26/05/213550+320+9.91%41368.21+1347.39+3.37%+15.7%+6.54%
'26/05/203230+75+2.38%40020.82-154.74-0.39%+15.2%+2.77%
'26/05/193155-245-7.21%40175.56-716.26-1.75%+13.2%-5.46%
'26/05/183400+140+4.29%40891.82-280.54-0.68%+12.4%+4.97%
'26/05/153260-145-4.26%41172.36-579.39-1.39%+10.9%-2.87%
'26/05/143405-90-2.58%41751.75+377.25+0.91%+11.9%-3.49%
'26/05/133495-205-5.54%41374.5-523.82-1.25%+10.5%-4.29%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/123700-180-4.64%41898.32+108.26+0.26%+10.8%-4.9%
'26/05/113880+250+6.89%41790.06+186.12+0.45%+11.3%+6.44%
'26/05/083630+210+6.14%41603.94-329.84-0.79%+10.4%+6.93%
'26/05/073420-10-0.29%41933.78+794.93+1.93%+12.5%-2.22%
'26/05/063430+275+8.72%41138.85+369.56+0.91%+13.5%+7.81%
'26/05/053155+285+9.93%40769.29+64.15+0.16%+13.7%+9.77%
'26/05/042870+260+9.96%40705.14+1778.51+4.57%+18.9%+5.39%
'26/04/302610+35+1.36%38926.63-376.87-0.96%+17.8%+2.32%
'26/04/292575-40-1.53%39303.5-218.23-0.55%+17.1%-0.98%
'26/04/282615+180+7.39%39521.73-94.9-0.24%+16.8%+7.63%
'26/04/27243500%39616.63+684.23+1.76%+18.9%-1.76%
'26/04/242435+220+9.93%38932.4+1218.25+3.23%+22.7%+6.7%
'26/04/232215-80-3.49%37714.15-164.32-0.43%+22.2%-3.06%
'26/04/222295+205+9.81%37878.47+273.36+0.73%+23.1%+9.08%
'26/04/212090+190+10%37605.11+646.31+1.75%+25.2%+8.25%
'26/04/201900-25-1.3%36958.8+154.46+0.42%+25.8%-1.72%
'26/04/171925+30+1.58%36804.34-327.68-0.88%+24.7%+2.46%
'26/04/161895+105+5.87%37132.02+409.88+1.12%+26%+4.75%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151790+70+4.07%36722.14+426.02+1.17%+27.5%+2.9%
'26/04/141720+100+6.17%36296.12+838.83+2.37%+30.5%+3.8%
'26/04/131620+45+2.86%35457.29+39.46+0.11%+30.7%+2.75%
'26/04/10157500%35417.83+556.67+1.6%+32.8%-1.6%
'26/04/091575-5-0.32%34861.16+99.78+0.29%+33.2%-0.61%
'26/04/081580+110+7.48%34761.38+1531.56+4.61%+39.3%+2.87%
'26/04/071470+5+0.34%33229.82+657.39+2.02%+42.1%-1.68%
'26/04/02146500%32572.43-602.39-1.82%+39.5%+1.82%
'26/04/011465-25-1.68%33174.82+1451.83+4.58%+45.9%-6.26%
'26/03/311490-20-1.32%31722.99-795.17-2.45%+42.3%+1.13%
'26/03/301510-75-4.73%32518.16-594.43-1.8%+39.8%-2.93%
'26/03/271585-5-0.31%33112.59-225.03-0.68%+38.8%+0.37%
'26/03/261590-30-1.85%33337.62-101.49-0.3%+38.4%-1.55%
'26/03/25162000%33439.11+826.87+2.54%+41.9%-2.54%
'26/03/241620-5-0.31%32612.24-110.26-0.34%+41.5%+0.03%
'26/03/231625-75-4.41%32722.5-821.38-2.45%+38%-1.96%
'26/03/201700+20+1.19%33543.88-145.8-0.43%+37.4%+1.62%
'26/03/191680-50-2.89%33689.68-658.9-1.92%+34.8%-0.97%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18173000%34348.58+512.01+1.51%+36.8%-1.51%
'26/03/171730+20+1.17%33836.57+494.06+1.48%+38.8%-0.31%
'26/03/161710-10-0.58%33342.51-57.81-0.17%+38.6%-0.41%
'26/03/131720-65-3.64%33400.32-181.54-0.54%+37.8%-3.1%
'26/03/121785+20+1.13%33581.86-532.33-1.56%+35.7%+2.69%
'26/03/111765+60+3.52%34114.19+1342.32+4.1%+41.2%-0.58%
'26/03/101705+40+2.4%32771.87+661.45+2.06%+44.2%+0.34%
'26/03/091665-100-5.67%32110.42-1489.12-4.43%+37.8%-1.24%
'26/03/061765-10-0.56%33599.54-73.4-0.22%+37.5%-0.34%
'26/03/051775+55+3.2%33672.94+844.06+2.57%+41%+0.63%
'26/03/041720-95-5.23%32828.88-1494.77-4.35%+34.9%-0.88%
'26/03/031815-85-4.47%34323.65-771.44-2.2%+31.9%-2.27%
'26/03/021900-45-2.31%35095.09-319.4-0.9%+30.7%-1.41%
'26/02/261945+75+4.01%35414.49+1.420%+30.7%+4.01%
'26/02/251870+45+2.47%35413.07+712.25+2.05%+33.4%+0.42%
'26/02/241825+30+1.67%34700.82+927.56+2.75%+37.1%-1.08%
'26/02/231795-60-3.23%33773.26+167.55+0.5%+37.7%-3.73%
'26/02/111855+10+0.54%33605.71+532.74+1.61%+40%-1.07%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101845+15+0.82%33072.97+668.35+2.06%+42.8%-1.24%
'26/02/091830+120+7.02%32404.62+621.7+1.96%+45.6%+5.06%
'26/02/061710-60-3.39%31782.92-18.35-0.06%+45.6%-3.33%
'26/02/051770-30-1.67%31801.27-488.54-1.51%+43.4%-0.16%
'26/02/041800+5+0.28%32289.81+94.45+0.29%+43.8%-0.01%
'26/02/031795+90+5.28%32195.36+571.33+1.81%+46.4%+3.47%
'26/02/021705-55-3.12%31624.03-439.72-1.37%+44.4%-1.75%
'26/01/301760-20-1.12%32063.75-472.52-1.45%+42.3%+0.33%
'26/01/29178000%32536.27-267.55-0.82%+41.1%+0.82%
'26/01/281780+5+0.28%32803.82+485.9+1.5%+43.2%-1.22%
'26/01/271775+5+0.28%32317.92+253.4+0.79%+44.4%-0.51%
'26/01/261770+140+8.59%32064.52+103.01+0.32%+44.8%+8.27%
'26/01/231630+145+9.76%31961.51+215.43+0.68%+45.8%+9.08%
'26/01/221485+20+1.37%31746.08+499.71+1.6%+48.1%-0.23%
'26/01/211465-20-1.35%31246.37-513.62-1.62%+45.7%+0.27%
'26/01/20148500%31759.99+120.7+0.38%+46.3%-0.38%
'26/01/191485-20-1.33%31639.29+230.59+0.73%+47.4%-2.06%
'26/01/161505+15+1.01%31408.7+598.12+1.94%+50.2%-0.93%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/151490-10-0.67%30810.58-131.2-0.42%+49.6%-0.25%
'26/01/141500+15+1.01%30941.78+234.56+0.76%+50.7%+0.25%
'26/01/131485+40+2.77%30707.22+139.93+0.46%+51.4%+2.31%
'26/01/121445+25+1.76%30567.29+278.33+0.92%+52.8%+0.84%
'26/01/091420-25-1.73%30288.96-71.59-0.24%+52.5%-1.49%
'26/01/081445-45-3.02%30360.55-74.92-0.25%+52.1%-2.77%
'26/01/071490+5+0.34%30435.47-140.83-0.46%+51.4%+0.8%
'26/01/061485-10-0.67%30576.3+471.26+1.57%+53.8%-2.24%
'26/01/051525+55+3.74%30105.04+755.23+2.57%+57.7%+1.17%
'26/01/021470+40+2.8%29349.81+386.21+1.33%+59.8%+1.47%
'25/12/311430+10+0.7%28963.6+256.47+0.89%+61.2%-0.19%
'25/12/30142000%28707.13-103.76-0.36%+60.7%+0.36%
'25/12/291420+35+2.53%28810.89+254.87+0.89%+62.1%+1.64%
'25/12/261385+5+0.36%28556.02+184.04+0.65%+63.1%-0.29%
'25/12/241380-10-0.72%28371.98+61.51+0.22%+63.5%-0.94%
'25/12/231390-10-0.71%28310.47+160.83+0.57%+64.4%-1.28%
'25/12/221400-10-0.71%28149.64+453.29+1.64%+67.1%-2.35%
'25/12/191410-10-0.7%27696.35+227.82+0.83%+68.5%-1.53%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/181420-5-0.35%27468.53-56.64-0.21%+68.2%-0.14%
'25/12/171425+5+0.35%27525.17-11.49-0.04%+68.1%+0.39%
'25/12/16142000%27536.66-330.28-1.19%+66.1%+1.19%
'25/12/151420+15+1.07%27866.94-331.08-1.17%+64.2%+2.24%
'25/12/121405+10+0.72%28198.02+173.27+0.62%+65.2%+0.1%
'25/12/111395-65-4.45%28024.75-375.98-1.32%+63%-3.13%
'25/12/101460+40+2.82%28400.73+218.13+0.77%+64.2%+2.05%
'25/12/091420-20-1.39%28182.6-121.18-0.43%+63.5%-0.96%
'25/12/081440+15+1.05%28303.78+322.89+1.15%+65.4%-0.1%
'25/12/051425+20+1.42%27980.89+185.18+0.67%+66.5%+0.75%
'25/12/041405+5+0.36%27795.71+2.67+0.01%+66.5%+0.35%
'25/12/031400-15-1.06%27793.04+228.77+0.83%+67.9%-1.89%
'25/12/021415-30-2.08%27564.27+221.74+0.81%+69.3%-2.89%
'25/12/011445+50+3.58%27342.53-283.95-1.03%+67.5%+4.61%
'25/11/281395+55+4.1%27626.48+71.95+0.26%+68%+3.84%
'25/11/271340+40+3.08%27554.53+144.99+0.53%+68.9%+2.55%
'25/11/261300+115+9.7%27409.54+497.37+1.85%+72%+7.85%
'25/11/251185+35+3.04%26912.17+407.93+1.54%+74.6%+1.5%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/241150+5+0.44%26504.24+69.3+0.26%+75.1%+0.18%
'25/11/211145-40-3.38%26434.94-991.42-3.61%+68.8%+0.23%
'25/11/201185+25+2.16%27426.36+846.24+3.18%+74.1%-1.02%
'25/11/191160-10-0.85%26580.12-176-0.66%+73%-0.19%
'25/11/181170-60-4.88%26756.12-691.19-2.52%+68.6%-2.36%
'25/11/17123000%27447.31+49.81+0.18%+68.9%-0.18%
'25/11/141230-15-1.2%27397.5-506.06-1.81%+65.9%+0.61%
'25/11/13124500%27903.56-43.53-0.16%+65.6%+0.16%
'25/11/121245+5+0.4%27947.09+162.14+0.58%+66.6%-0.18%
'25/11/111240-10-0.8%27784.95-84.56-0.3%+66.1%-0.5%
'25/11/101250-10-0.79%27869.51+218.1+0.79%+67.4%-1.58%
'25/11/071260-30-2.33%27651.41-248.04-0.89%+65.9%-1.44%
'25/11/061290-40-3.01%27899.45+182.39+0.66%+67%-3.67%
'25/11/051330+15+1.14%27717.06-399.5-1.42%+64.6%+2.56%
'25/11/041315+15+1.15%28116.56-218.03-0.77%+63.4%+1.92%
'25/11/031300-10-0.76%28334.59+101.24+0.36%+63.9%-1.12%
'25/10/31131000%28233.35-54.18-0.19%+63.6%+0.19%
'25/10/301310+10+0.77%28287.53-7.21-0.03%+63.6%+0.8%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/291300-15-1.14%28294.74+345.63+1.24%+65.6%-2.38%
'25/10/281315-20-1.5%27949.11-44.52-0.16%+65.4%-1.34%
'25/10/271335+40+3.09%27993.63+461.37+1.68%+68.1%+1.41%
'25/10/231295-35-2.63%27532.26-116.65-0.42%+67.4%-2.21%
'25/10/221330-10-0.75%27648.91-103.5-0.37%+66.8%-0.38%
'25/10/21134000%27752.41+63.78+0.23%+67.2%-0.23%
'25/10/201340+10+0.75%27688.63+386.26+1.41%+69.5%-0.66%
'25/10/17133000%27302.37-345.5-1.25%+67.4%+1.25%
'25/10/161330+15+1.14%27647.87+372.16+1.36%+69.7%-0.22%
'25/10/151315+10+0.77%27275.71+482.56+1.8%+72.8%-1.03%
'25/10/141305-10-0.76%26793.15-130.27-0.48%+71.9%-0.28%
'25/10/131315-30-2.23%26923.42-378.5-1.39%+69.5%-0.84%
'25/10/091345+10+0.75%27301.92+238.24+0.88%+71%-0.13%
'25/10/081335+10+0.75%27063.68-148.27-0.54%+70.1%+1.29%
'25/10/071325+5+0.38%27211.95+450.89+1.68%+73%-1.3%
'25/10/031320+40+3.12%26761.06+382.67+1.45%+75.5%+1.67%
'25/10/021280-5-0.39%26378.39+395.48+1.52%+78.1%-1.91%
'25/10/011285-30-2.28%25982.91+162.37+0.63%+79.3%-2.91%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/301315+5+0.38%25820.54+240.22+0.94%+81%-0.56%
'25/09/261310-35-2.6%25580.32-443.53-1.7%+77.9%-0.9%
'25/09/251345+15+1.13%26023.85-172.88-0.66%+76.7%+1.79%
'25/09/241330-45-3.27%26196.73-50.64-0.19%+76.4%-3.08%
'25/09/231375-30-2.14%26247.37+366.77+1.42%+78.9%-3.56%
'25/09/221405-35-2.43%25880.6+302.23+1.18%+81%-3.61%
'25/09/191440-70-4.64%25578.37-190.99-0.74%+79.6%-3.9%
'25/09/18151000%25769.36+331.11+1.3%+82%-1.3%