≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2453 凌群 / K線比較(日)

2453 凌群

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.655.3-0.7-1.27%3.25%565654.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7884,330萬1,284614股/筆54.962.5817.2214.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3937,663萬1,2491.12張/筆55.01+1.7 (+3.17%)

連續漲跌: 首日下跌  ( -0.7元 / -1.27%)

財報評分: 最新49分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 凌群2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:32)

• 凌群2026年度第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:43)

• 凌群除息基準日及相關事宜 (公告訊息 06/11 14:21)

• 凌群2026年股東常會重要決議事項 (公告訊息 06/11 13:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1754.6-0.7-1.27%-1.27%46288+439.1+0.96%+0.96%-2.23%-2.22%
'26/09/1655.3+1.7+3.17%+1.87%45848.9+337.41+0.74%+1.71%+2.43%+0.16%
'26/09/1553.6-1.7-3.07%-1.27%45511.49-351.03-0.77%+0.93%-2.3%-2.19%
'26/09/1455.3+2.6+4.93%+3.61%45862.52-322.33-0.7%+0.22%+5.63%+3.38%
'26/09/1152.7+0.6+1.15%+4.8%46184.85-755.64-1.61%-1.39%+2.76%+6.19%
'26/09/1052.1+0.2+0.39%+5.2%46940.49-242.87-0.51%-1.9%+0.9%+7.1%
'26/09/0951.9+0.1+0.19%+5.41%47183.36+77.58+0.16%-1.74%+0.03%+7.14%
'26/09/0851.8-0.1-0.19%+5.2%47105.78-220.49-0.47%-2.19%+0.28%+7.4%
'26/09/0751.9+0.1+0.19%+5.41%47326.27+775.14+1.67%-0.57%-1.48%+5.97%
'26/09/0451.800%+5.41%46551.13+693.47+1.51%+0.94%-1.51%+4.47%
'26/09/0351.8-0.5-0.96%+4.4%45857.66-307.06-0.67%+0.27%-0.29%+4.13%
'26/09/0252.3+0.1+0.19%+4.6%46164.72-784-1.67%-1.41%+1.86%+6.01%
'26/09/0152.2-0.1-0.19%+4.4%46948.72+820.25+1.78%+0.35%-1.97%+4.05%
'26/08/3152.3+0.2+0.38%+4.8%46128.47-202.98-0.44%-0.09%+0.82%+4.89%
'26/08/2852.1-0.5-0.95%+3.8%46331.45+356.23+0.77%+0.68%-1.72%+3.12%
'26/08/2752.6+0.5+0.96%+4.8%45975.22+142.6+0.31%+0.99%+0.65%+3.8%
'26/08/2652.100%+4.8%45832.62+663.16+1.47%+2.48%-1.47%+2.32%
'26/08/2552.100%+4.8%45169.46+407.14+0.91%+3.41%-0.91%+1.39%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2452.100%+4.8%44762.32-461.97-1.02%+2.35%+1.02%+2.45%
'26/08/2152.1+0.5+0.97%+5.81%45224.29+290.55+0.65%+3.01%+0.32%+2.8%
'26/08/2051.6+0.2+0.39%+6.23%44933.74+214.39+0.48%+3.51%-0.09%+2.72%
'26/08/1951.4-0.1-0.19%+6.02%44719.35-589.33-1.3%+2.16%+1.11%+3.86%
'26/08/1851.5-0.4-0.77%+5.2%45308.68-548.59-1.2%+0.94%+0.43%+4.26%
'26/08/1751.9+0.2+0.39%+5.61%45857.27+46.26+0.1%+1.04%+0.29%+4.57%
'26/08/1451.700%+5.61%45811.01-210.47-0.46%+0.58%+0.46%+5.03%
'26/08/1351.7-1-1.9%+3.61%46021.48+503.41+1.11%+1.69%-3.01%+1.91%
'26/08/1252.7+0.5+0.96%+4.6%45518.07+397.35+0.88%+2.59%+0.08%+2.01%
'26/08/1152.2-0.4-0.76%+3.8%45120.72+191.96+0.43%+3.03%-1.19%+0.78%
'26/08/1052.6-0.2-0.38%+3.41%44928.76+702.85+1.59%+4.66%-1.97%-1.25%
'26/08/0752.8-0.2-0.38%+3.02%44225.91-170.79-0.38%+4.26%0%-1.24%
'26/08/0653-0.7-1.3%+1.68%44396.7-214.9-0.48%+3.76%-0.82%-2.08%
'26/08/0553.7+1+1.9%+3.61%44611.6+1250.94+2.88%+6.75%-0.98%-3.15%
'26/08/0452.7+0.1+0.19%+3.8%43360.66-25.75-0.06%+6.69%+0.25%-2.89%
'26/08/0352.6-0.6-1.13%+2.63%43386.41+266.66+0.62%+7.35%-1.75%-4.72%
'26/07/3153.2+2.6+5.14%+7.91%43119.75+3186.45+7.98%+15.9%-2.84%-8.01%
'26/07/3050.6+0.2+0.4%+8.33%39933.3-105.88-0.26%+15.6%+0.66%-7.27%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950.4-0.1-0.2%+8.12%40039.18-1564.18-3.76%+11.3%+3.56%-3.14%
'26/07/2850.5-1.4-2.7%+5.2%41603.36-2030.83-4.65%+6.08%+1.95%-0.88%
'26/07/2751.9+0.2+0.39%+5.61%43634.19-20.65-0.05%+6.03%+0.44%-0.42%
'26/07/2451.7-0.4-0.77%+4.8%43654.84-1195.97-2.67%+3.2%+1.9%+1.59%
'26/07/2352.1-0.2-0.38%+4.4%44850.81+25.03+0.06%+3.26%-0.44%+1.14%
'26/07/2252.3-0.1-0.19%+4.2%44825.78+592.91+1.34%+4.65%-1.53%-0.45%
'26/07/2152.4+1.7+3.35%+7.69%44232.87+1783.17+4.2%+9.04%-0.85%-1.35%
'26/07/2050.7-0.4-0.78%+6.85%42449.7-221.57-0.52%+8.48%-0.26%-1.63%
'26/07/1751.1-1.7-3.22%+3.41%42671.27-2953.71-6.47%+1.45%+3.25%+1.96%
'26/07/1652.8-0.6-1.12%+2.25%45624.98-6.61-0.01%+1.44%-1.11%+0.81%
'26/07/1553.4+0.3+0.56%+2.82%45631.59+893.64+2%+3.46%-1.44%-0.64%
'26/07/1453.1-1.4-2.57%+0.18%44737.95-642.57-1.42%+2%-1.15%-1.82%
'26/07/1354.5+0.8+1.49%+1.68%45380.52+25.91+0.06%+2.06%+1.43%-0.38%
'26/07/0953.7-0.2-0.37%+1.3%45354.61-379.8-0.83%+1.21%+0.46%+0.09%
'26/07/0856.7+0.5+0.89%+2.14%45734.41+255.3+0.56%+1.78%+0.33%+0.36%
'26/07/0756.2-1.3-2.26%-0.17%45479.11-1077.28-2.31%-0.58%+0.05%+0.4%
'26/07/0657.5+0.1+0.17%0%46556.39-224.23-0.48%-1.05%+0.65%+1.05%
'26/07/0357.4+0.8+1.41%+1.41%46780.62+36.46+0.08%-0.98%+1.33%+2.39%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0256.6+1.1+1.98%+3.42%46744.16-274.83-0.58%-1.55%+2.56%+4.98%
'26/07/0155.5-0.4-0.72%+2.68%47018.99+893.08+1.94%+0.35%-2.66%+2.33%
'26/06/3055.9+0.9+1.64%+4.36%46125.91+1126.01+2.5%+2.86%-0.86%+1.5%
'26/06/2955-0.3-0.54%+3.8%44999.9+428.14+0.96%+3.85%-1.5%-0.05%
'26/06/2655.3-1.3-2.3%+1.41%44571.76-1683.5-3.64%+0.07%+1.34%+1.34%
'26/06/2556.6-0.6-1.05%+0.35%46255.26+211.66+0.46%+0.53%-1.51%-0.18%
'26/06/2457.2+0.8+1.42%+1.77%46043.6-1057.05-2.24%-1.73%+3.66%+3.5%
'26/06/2356.4-1.1-1.91%-0.17%47100.65-640.86-1.34%-3.04%-0.57%+2.87%
'26/06/2257.5+0.9+1.59%+1.41%47741.51+1276.31+2.75%-0.38%-1.16%+1.79%
'26/06/1856.6-0.3-0.53%+0.88%46465.2+587.81+1.28%+0.9%-1.81%-0.02%
'26/06/1756.9+0.2+0.35%+1.23%45877.39+68.2+0.15%+1.05%+0.2%+0.19%
'26/06/1656.7-0.2-0.35%+0.88%45809.19+412.2+0.91%+1.96%-1.26%-1.08%
'26/06/1556.9+0.5+0.89%+1.77%45396.99+1227.95+2.78%+4.8%-1.89%-3.02%
'26/06/1256.4+0.6+1.08%+2.87%44169.04+1019.58+2.36%+7.27%-1.28%-4.41%
'26/06/1155.8-0.4-0.71%+2.14%43149.46-76.08-0.18%+7.08%-0.53%-4.95%
'26/06/1056.2-2.1-3.6%-1.54%43225.54-1478.9-3.31%+3.54%-0.29%-5.09%
'26/06/0958.3+0.5+0.87%-0.69%44704.44+1201.66+2.76%+6.4%-1.89%-7.09%
'26/06/0857.8-2.7-4.46%-5.12%43502.78-1568.16-3.48%+2.7%-0.98%-7.82%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0560.5-0.5-0.82%-5.9%45070.94-606.52-1.33%+1.34%+0.51%-7.24%
'26/06/0461-0.6-0.97%-6.82%45677.46-781.7-1.68%-0.37%+0.71%-6.45%
'26/06/0361.600%-6.82%46459.16+901.85+1.98%+1.6%-1.98%-8.42%
'26/06/0261.6-2.3-3.6%-10.2%45557.31+219.4+0.48%+2.1%-4.08%-12.3%
'26/06/0163.9+2.9+4.75%-5.9%45337.91+604.97+1.35%+3.48%+3.4%-9.38%
'26/05/2961+0.9+1.5%-4.49%44732.94+1096.5+2.51%+6.08%-1.01%-10.6%
'26/05/2860.1-2.4-3.84%-8.16%43636.44-620.36-1.4%+4.59%-2.44%-12.7%
'26/05/2762.5+0.9+1.46%-6.82%44256.8+731.43+1.68%+6.35%-0.22%-13.2%
'26/05/2661.6+4.1+7.13%-0.17%43525.37-119.03-0.27%+6.06%+7.4%-6.23%
'26/05/2557.5+0.3+0.52%+0.35%43644.4+1376.43+3.26%+9.51%-2.74%-9.16%
'26/05/2257.2+1.5+2.69%+3.05%42267.97+899.76+2.18%+11.9%+0.51%-8.84%
'26/05/2155.7+1+1.83%+4.94%41368.21+1347.39+3.37%+15.7%-1.54%-10.7%
'26/05/2054.7+0.2+0.37%+5.32%40020.82-154.74-0.39%+15.2%+0.76%-9.89%
'26/05/1954.5-0.8-1.45%+3.8%40175.56-716.26-1.75%+13.2%+0.3%-9.4%
'26/05/1855.3+1.1+2.03%+5.9%40891.82-280.54-0.68%+12.4%+2.71%-6.52%
'26/05/1554.2-0.6-1.09%+4.74%41172.36-579.39-1.39%+10.9%+0.3%-6.12%
'26/05/1454.8+0.9+1.67%+6.49%41751.75+377.25+0.91%+11.9%+0.76%-5.38%
'26/05/1353.9-0.7-1.28%+5.13%41374.5-523.82-1.25%+10.5%-0.03%-5.35%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1254.6-0.2-0.36%+4.74%41898.32+108.26+0.26%+10.8%-0.62%-6.02%
'26/05/1154.8+0.2+0.37%+5.13%41790.06+186.12+0.45%+11.3%-0.08%-6.13%
'26/05/0854.6-0.4-0.73%+4.36%41603.94-329.84-0.79%+10.4%+0.06%-6.02%
'26/05/0755+0.4+0.73%+5.13%41933.78+794.93+1.93%+12.5%-1.2%-7.39%
'26/05/0654.6-0.5-0.91%+4.17%41138.85+369.56+0.91%+13.5%-1.82%-9.36%
'26/05/0555.1+1.4+2.61%+6.89%40769.29+64.15+0.16%+13.7%+2.45%-6.83%
'26/05/0453.7+0.2+0.37%+7.29%40705.14+1778.51+4.57%+18.9%-4.2%-11.6%
'26/04/3053.5-0.1-0.19%+7.09%38926.63-376.87-0.96%+17.8%+0.77%-10.7%
'26/04/2953.6-0.4-0.74%+6.3%39303.5-218.23-0.55%+17.1%-0.19%-10.8%
'26/04/2854+0.8+1.5%+7.89%39521.73-94.9-0.24%+16.8%+1.74%-8.95%
'26/04/2753.200%+7.89%39616.63+684.23+1.76%+18.9%-1.76%-11%
'26/04/2453.2-0.6-1.12%+6.69%38932.4+1218.25+3.23%+22.7%-4.35%-16%
'26/04/2353.8-2.1-3.76%+2.68%37714.15-164.32-0.43%+22.2%-3.33%-19.5%
'26/04/2255.9+1.5+2.76%+5.51%37878.47+273.36+0.73%+23.1%+2.03%-17.6%
'26/04/2154.4-0.2-0.37%+5.13%37605.11+646.31+1.75%+25.2%-2.12%-20.1%
'26/04/2054.6-0.9-1.62%+3.42%36958.8+154.46+0.42%+25.8%-2.04%-22.3%
'26/04/1755.5-0.5-0.89%+2.5%36804.34-327.68-0.88%+24.7%-0.01%-22.2%
'26/04/1656+1.9+3.51%+6.1%37132.02+409.88+1.12%+26%+2.39%-19.9%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1554.1-0.1-0.18%+5.9%36722.14+426.02+1.17%+27.5%-1.35%-21.6%
'26/04/1454.2+0.4+0.74%+6.69%36296.12+838.83+2.37%+30.5%-1.63%-23.9%
'26/04/1353.8+0.2+0.37%+7.09%35457.29+39.46+0.11%+30.7%+0.26%-23.6%
'26/04/1053.6+0.6+1.13%+8.3%35417.83+556.67+1.6%+32.8%-0.47%-24.5%
'26/04/0953-0.1-0.19%+8.1%34861.16+99.78+0.29%+33.2%-0.48%-25.1%
'26/04/0853.1+1+1.92%+10.2%34761.38+1531.56+4.61%+39.3%-2.69%-29.1%
'26/04/0752.1+0.1+0.19%+10.4%33229.82+657.39+2.02%+42.1%-1.83%-31.7%
'26/04/0252-0.9-1.7%+8.51%32572.43-602.39-1.82%+39.5%+0.12%-31%
'26/04/0152.9+1.3+2.52%+11.2%33174.82+1451.83+4.58%+45.9%-2.06%-34.7%
'26/03/3151.6-0.1-0.19%+11%31722.99-795.17-2.45%+42.3%+2.26%-31.3%
'26/03/3051.7-1-1.9%+8.92%32518.16-594.43-1.8%+39.8%-0.1%-30.9%
'26/03/2752.7-0.3-0.57%+8.3%33112.59-225.03-0.68%+38.8%+0.11%-30.5%
'26/03/2653-1.3-2.39%+5.71%33337.62-101.49-0.3%+38.4%-2.09%-32.7%
'26/03/2554.3-0.2-0.37%+5.32%33439.11+826.87+2.54%+41.9%-2.91%-36.6%
'26/03/2454.5+0.5+0.93%+6.3%32612.24-110.26-0.34%+41.5%+1.27%-35.2%
'26/03/2354-1-1.82%+4.36%32722.5-821.38-2.45%+38%+0.63%-33.6%
'26/03/2055-0.1-0.18%+4.17%33543.88-145.8-0.43%+37.4%+0.25%-33.2%
'26/03/1955.1-0.6-1.08%+3.05%33689.68-658.9-1.92%+34.8%+0.84%-31.7%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1855.700%+3.05%34348.58+512.01+1.51%+36.8%-1.51%-33.7%
'26/03/1755.700%+3.05%33836.57+494.06+1.48%+38.8%-1.48%-35.8%
'26/03/1655.7-0.5-0.89%+2.14%33342.51-57.81-0.17%+38.6%-0.72%-36.5%
'26/03/1356.2+1.6+2.93%+5.13%33400.32-181.54-0.54%+37.8%+3.47%-32.7%
'26/03/1254.6+0.7+1.3%+6.49%33581.86-532.33-1.56%+35.7%+2.86%-29.2%
'26/03/1153.9+3.1+6.1%+13%34114.19+1342.32+4.1%+41.2%+2%-28.3%
'26/03/1050.8+0.3+0.59%+13.7%32771.87+661.45+2.06%+44.2%-1.47%-30.5%
'26/03/0950.5-0.9-1.75%+11.7%32110.42-1489.12-4.43%+37.8%+2.68%-26.1%
'26/03/0651.4+0.3+0.59%+12.3%33599.54-73.4-0.22%+37.5%+0.81%-25.1%
'26/03/0551.1+0.5+0.99%+13.4%33672.94+844.06+2.57%+41%-1.58%-27.6%
'26/03/0450.6-1.6-3.07%+9.96%32828.88-1494.77-4.35%+34.9%+1.28%-24.9%
'26/03/0352.2-0.8-1.51%+8.3%34323.65-771.44-2.2%+31.9%+0.69%-23.6%
'26/03/0253-0.5-0.93%+7.29%35095.09-319.4-0.9%+30.7%-0.03%-23.4%
'26/02/2653.5+0.9+1.71%+9.13%35414.49+1.420%+30.7%+1.71%-21.6%
'26/02/2552.6-0.4-0.75%+8.3%35413.07+712.25+2.05%+33.4%-2.8%-25.1%
'26/02/2453+0.1+0.19%+8.51%34700.82+927.56+2.75%+37.1%-2.56%-28.5%
'26/02/2352.9+0.7+1.34%+9.96%33773.26+167.55+0.5%+37.7%+0.84%-27.8%
'26/02/1152.2-0.4-0.76%+9.13%33605.71+532.74+1.61%+40%-2.37%-30.8%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1052.6-0.8-1.5%+7.49%33072.97+668.35+2.06%+42.8%-3.56%-35.4%
'26/02/0953.4+0.5+0.95%+8.51%32404.62+621.7+1.96%+45.6%-1.01%-37.1%
'26/02/0652.9-1-1.86%+6.49%31782.92-18.35-0.06%+45.6%-1.8%-39.1%
'26/02/0553.9-0.7-1.28%+5.13%31801.27-488.54-1.51%+43.4%+0.23%-38.2%
'26/02/0454.6+0.1+0.18%+5.32%32289.81+94.45+0.29%+43.8%-0.11%-38.5%
'26/02/0354.5+0.2+0.37%+5.71%32195.36+571.33+1.81%+46.4%-1.44%-40.7%
'26/02/0254.3-1.6-2.86%+2.68%31624.03-439.72-1.37%+44.4%-1.49%-41.7%
'26/01/3055.9-2.8-4.77%-2.21%32063.75-472.52-1.45%+42.3%-3.32%-44.5%
'26/01/2958.7+0.3+0.51%-1.71%32536.27-267.55-0.82%+41.1%+1.33%-42.8%
'26/01/2858.4+0.1+0.17%-1.54%32803.82+485.9+1.5%+43.2%-1.33%-44.8%
'26/01/2758.3-1.1-1.85%-3.37%32317.92+253.4+0.79%+44.4%-2.64%-47.7%
'26/01/2659.4-3.8-6.01%-9.18%32064.52+103.01+0.32%+44.8%-6.33%-54%
'26/01/2363.2+5.7+9.91%-0.17%31961.51+215.43+0.68%+45.8%+9.23%-46%
'26/01/2257.5+2.6+4.74%+4.55%31746.08+499.71+1.6%+48.1%+3.14%-43.6%
'26/01/2154.9-0.1-0.18%+4.36%31246.37-513.62-1.62%+45.7%+1.44%-41.4%
'26/01/2055-0.4-0.72%+3.61%31759.99+120.7+0.38%+46.3%-1.1%-42.7%
'26/01/1955.4-0.1-0.18%+3.42%31639.29+230.59+0.73%+47.4%-0.91%-43.9%
'26/01/1655.5-0.9-1.6%+1.77%31408.7+598.12+1.94%+50.2%-3.54%-48.5%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1556.4-0.6-1.05%+0.7%30810.58-131.2-0.42%+49.6%-0.63%-48.9%
'26/01/1457+2.3+4.2%+4.94%30941.78+234.56+0.76%+50.7%+3.44%-45.8%
'26/01/1354.7-0.5-0.91%+3.99%30707.22+139.93+0.46%+51.4%-1.37%-47.4%
'26/01/1255.2+2+3.76%+7.89%30567.29+278.33+0.92%+52.8%+2.84%-44.9%
'26/01/0953.2-0.1-0.19%+7.69%30288.96-71.59-0.24%+52.5%+0.05%-44.8%
'26/01/0853.3+0.4+0.76%+8.51%30360.55-74.92-0.25%+52.1%+1.01%-43.6%
'26/01/0752.9+0.2+0.38%+8.92%30435.47-140.83-0.46%+51.4%+0.84%-42.5%
'26/01/0652.7+0.2+0.38%+9.33%30576.3+471.26+1.57%+53.8%-1.19%-44.4%
'26/01/0552.5-1.2-2.23%+6.89%30105.04+755.23+2.57%+57.7%-4.8%-50.8%
'26/01/0253.7+0.7+1.32%+8.3%29349.81+386.21+1.33%+59.8%-0.01%-51.5%
'25/12/3153+0.2+0.38%+8.71%28963.6+256.47+0.89%+61.2%-0.51%-52.5%
'25/12/3052.8-0.2-0.38%+8.3%28707.13-103.76-0.36%+60.7%-0.02%-52.4%
'25/12/2953+0.4+0.76%+9.13%28810.89+254.87+0.89%+62.1%-0.13%-53%
'25/12/2652.6-0.4-0.75%+8.3%28556.02+184.04+0.65%+63.1%-1.4%-54.8%
'25/12/2453-0.3-0.56%+7.69%28371.98+61.51+0.22%+63.5%-0.78%-55.8%
'25/12/2353.3-0.3-0.56%+7.09%28310.47+160.83+0.57%+64.4%-1.13%-57.3%
'25/12/2253.6+1.1+2.1%+9.33%28149.64+453.29+1.64%+67.1%+0.46%-57.8%
'25/12/1952.5+0.3+0.57%+9.96%27696.35+227.82+0.83%+68.5%-0.26%-58.6%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1852.2-0.5-0.95%+8.92%27468.53-56.64-0.21%+68.2%-0.74%-59.2%
'25/12/1752.7+0.2+0.38%+9.33%27525.17-11.49-0.04%+68.1%+0.42%-58.8%
'25/12/1652.5-0.5-0.94%+8.3%27536.66-330.28-1.19%+66.1%+0.25%-57.8%
'25/12/1553-0.2-0.38%+7.89%27866.94-331.08-1.17%+64.2%+0.79%-56.3%
'25/12/1253.2+0.3+0.57%+8.51%28198.02+173.27+0.62%+65.2%-0.05%-56.7%
'25/12/1152.9-0.6-1.12%+7.29%28024.75-375.98-1.32%+63%+0.2%-55.7%
'25/12/1053.5+0.3+0.56%+7.89%28400.73+218.13+0.77%+64.2%-0.21%-56.3%
'25/12/0953.2+0.4+0.76%+8.71%28182.6-121.18-0.43%+63.5%+1.19%-54.8%
'25/12/0852.8-0.4-0.75%+7.89%28303.78+322.89+1.15%+65.4%-1.9%-57.5%
'25/12/0553.2+0.4+0.76%+8.71%27980.89+185.18+0.67%+66.5%+0.09%-57.8%
'25/12/0452.8+0.5+0.96%+9.75%27795.71+2.67+0.01%+66.5%+0.95%-56.8%
'25/12/0352.3-0.3-0.57%+9.13%27793.04+228.77+0.83%+67.9%-1.4%-58.8%
'25/12/0252.600%+9.13%27564.27+221.74+0.81%+69.3%-0.81%-60.2%
'25/12/0152.6+0.1+0.19%+9.33%27342.53-283.95-1.03%+67.5%+1.22%-58.2%
'25/11/2852.5+0.3+0.57%+9.96%27626.48+71.95+0.26%+68%+0.31%-58%
'25/11/2752.2-0.1-0.19%+9.75%27554.53+144.99+0.53%+68.9%-0.72%-59.1%
'25/11/2652.3+0.4+0.77%+10.6%27409.54+497.37+1.85%+72%-1.08%-61.4%
'25/11/2551.9+0.6+1.17%+11.9%26912.17+407.93+1.54%+74.6%-0.37%-62.8%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2451.300%+11.9%26504.24+69.3+0.26%+75.1%-0.26%-63.2%
'25/11/2151.3-1.2-2.29%+9.33%26434.94-991.42-3.61%+68.8%+1.32%-59.4%
'25/11/2052.5+0.8+1.55%+11%27426.36+846.24+3.18%+74.1%-1.63%-63.1%
'25/11/1951.7-0.2-0.39%+10.6%26580.12-176-0.66%+73%+0.27%-62.4%
'25/11/1851.9-1.4-2.63%+7.69%26756.12-691.19-2.52%+68.6%-0.11%-61%
'25/11/1753.3-0.7-1.3%+6.3%27447.31+49.81+0.18%+68.9%-1.48%-62.7%
'25/11/1454-1.3-2.35%+3.8%27397.5-506.06-1.81%+65.9%-0.54%-62.1%
'25/11/1355.3-1.3-2.3%+1.41%27903.56-43.53-0.16%+65.6%-2.14%-64.2%
'25/11/1256.6+0.2+0.35%+1.77%27947.09+162.14+0.58%+66.6%-0.23%-64.8%
'25/11/1156.4+0.1+0.18%+1.95%27784.95-84.56-0.3%+66.1%+0.48%-64.1%
'25/11/1056.3-0.2-0.35%+1.59%27869.51+218.1+0.79%+67.4%-1.14%-65.8%
'25/11/0756.5-1-1.74%-0.17%27651.41-248.04-0.89%+65.9%-0.85%-66.1%
'25/11/0657.5-0.2-0.35%-0.52%27899.45+182.39+0.66%+67%-1.01%-67.5%
'25/11/0557.7+0.4+0.7%+0.17%27717.06-399.5-1.42%+64.6%+2.12%-64.5%
'25/11/0457.3-0.6-1.04%-0.86%28116.56-218.03-0.77%+63.4%-0.27%-64.2%
'25/11/0357.9+0.6+1.05%+0.17%28334.59+101.24+0.36%+63.9%+0.69%-63.8%
'25/10/3157.3+0.7+1.24%+1.41%28233.35-54.18-0.19%+63.6%+1.43%-62.2%
'25/10/3056.6-0.2-0.35%+1.06%28287.53-7.21-0.03%+63.6%-0.32%-62.5%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2956.8-0.4-0.7%+0.35%28294.74+345.63+1.24%+65.6%-1.94%-65.3%
'25/10/2857.2-0.5-0.87%-0.52%27949.11-44.52-0.16%+65.4%-0.71%-65.9%
'25/10/2757.7-0.3-0.52%-1.03%27993.63+461.37+1.68%+68.1%-2.2%-69.2%
'25/10/2358-1.2-2.03%-3.04%27532.26-116.65-0.42%+67.4%-1.61%-70.5%
'25/10/2259.2+1.3+2.25%-0.86%27648.91-103.5-0.37%+66.8%+2.62%-67.7%
'25/10/2157.9+0.3+0.52%-0.35%27752.41+63.78+0.23%+67.2%+0.29%-67.5%
'25/10/2057.600%-0.35%27688.63+386.26+1.41%+69.5%-1.41%-69.9%
'25/10/1757.6-1.2-2.04%-2.38%27302.37-345.5-1.25%+67.4%-0.79%-69.8%
'25/10/1658.8-0.8-1.34%-3.69%27647.87+372.16+1.36%+69.7%-2.7%-73.4%
'25/10/1559.6+2.1+3.65%-0.17%27275.71+482.56+1.8%+72.8%+1.85%-72.9%
'25/10/1457.5-2-3.36%-3.53%26793.15-130.27-0.48%+71.9%-2.88%-75.5%
'25/10/1359.5-1.7-2.78%-6.21%26923.42-378.5-1.39%+69.5%-1.39%-75.8%
'25/10/0961.2+0.1+0.16%-6.06%27301.92+238.24+0.88%+71%-0.72%-77.1%
'25/10/0861.1-0.7-1.13%-7.12%27063.68-148.27-0.54%+70.1%-0.59%-77.2%
'25/10/0761.8+1.3+2.15%-5.12%27211.95+450.89+1.68%+73%+0.47%-78.1%
'25/10/0360.5+0.4+0.67%-4.49%26761.06+382.67+1.45%+75.5%-0.78%-80%
'25/10/0260.1-1.5-2.44%-6.82%26378.39+395.48+1.52%+78.1%-3.96%-85%
'25/10/0161.6-0.7-1.12%-7.87%25982.91+162.37+0.63%+79.3%-1.75%-87.1%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3062.3+0.3+0.48%-7.42%25820.54+240.22+0.94%+81%-0.46%-88.4%
'25/09/2662+1+1.64%-5.9%25580.32-443.53-1.7%+77.9%+3.34%-83.8%
'25/09/2561+0.1+0.16%-5.75%26023.85-172.88-0.66%+76.7%+0.82%-82.4%
'25/09/2460.9-0.3-0.49%-6.21%26196.73-50.64-0.19%+76.4%-0.3%-82.6%
'25/09/2361.2-0.3-0.49%-6.67%26247.37+366.77+1.42%+78.9%-1.91%-85.5%
'25/09/2261.5-0.3-0.49%-7.12%25880.6+302.23+1.18%+81%-1.67%-88.1%
'25/09/1961.8-1.4-2.22%-9.18%25578.37-190.99-0.74%+79.6%-1.48%-88.8%
'25/09/1863.2+2.1+3.44%-6.06%25769.36+331.11+1.3%+82%+2.14%-88%