≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2451 創見 / K線比較(日)

2451 創見

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
277282.5-5.5-1.95%2.3%281.5283.5277
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9215.38億4,396437股/筆280.23.114.80
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8467.95億2,862994張/筆279.3+9.5 (+3.48%)

連續漲跌: 首日下跌  ( -5.5元 / -1.95%)

財報評分: 最新79分 / 平均63分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間 (公告訊息 09/15 14:42)

• 創見攻高速運算 推64GB工業用DDR5 (Anue鉅亨 09/14 17:22)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 創見推全系列DDR5工控記憶體模組 搶AI PC、邊緣運算商機 (Anue鉅亨 08/20 16:27)

• 創見受經濟部國際貿易署裁罰事宜 (公告訊息 08/18 16:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 創見7月營收52億元、年增308%　前七月表現已破歷年全年營收紀錄 (ETtoday新聞雲 08/06 17:37)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 創見Q2 EPS 27.7元 單季賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見Q2 EPS 27.7元 光是單季就賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見董事會通過2026年第二季合併財務報告 (公告訊息 07/23 17:40)

• 記憶體廠賺爛！創見Q2每股大賺27.7元　年增高達2726% (ETtoday新聞雲 07/23 17:08)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 創見2026年第2季財務報告董事會預計召開日期為 2026年07月23日 (公告訊息 07/14 18:14)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 創見上半年營收324億元 幾乎較去年全年翻倍 (Anue鉅亨 07/06 16:49)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 陸記憶體大廠突「風險示警」！台廠一片慘綠　華邦電重摔9% (ETtoday新聞雲 07/01 10:24)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 創見2026年股東常會重要決議事項 (公告訊息 06/17 17:13)

• 創見2026年盈餘發放現金股利基準日及調整配息率 (公告訊息 06/09 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17277-5.5-1.95%-1.95%46288+439.1+0.96%+0.96%-2.91%-2.9%
'26/09/16282.5+9.5+3.48%+1.47%45848.9+337.41+0.74%+1.71%+2.74%-0.24%
'26/09/15273-1-0.36%+1.09%45511.49-351.03-0.77%+0.93%+0.41%+0.17%
'26/09/14274-2.5-0.9%+0.18%45862.52-322.33-0.7%+0.22%-0.2%-0.04%
'26/09/11276.5-6-2.12%-1.95%46184.85-755.64-1.61%-1.39%-0.51%-0.56%
'26/09/10282.5-5-1.74%-3.65%46940.49-242.87-0.51%-1.9%-1.23%-1.75%
'26/09/09287.5+1.5+0.52%-3.15%47183.36+77.58+0.16%-1.74%+0.36%-1.41%
'26/09/08286-3.5-1.21%-4.32%47105.78-220.49-0.47%-2.19%-0.74%-2.12%
'26/09/07289.5+5+1.76%-2.64%47326.27+775.14+1.67%-0.57%+0.09%-2.07%
'26/09/04284.5-1.5-0.52%-3.15%46551.13+693.47+1.51%+0.94%-2.03%-4.09%
'26/09/03286-10.5-3.54%-6.58%45857.66-307.06-0.67%+0.27%-2.87%-6.84%
'26/09/02296.5+1.5+0.51%-6.1%46164.72-784-1.67%-1.41%+2.18%-4.69%
'26/09/01295+0.5+0.17%-5.94%46948.72+820.25+1.78%+0.35%-1.61%-6.29%
'26/08/31294.5+0.5+0.17%-5.78%46128.47-202.98-0.44%-0.09%+0.61%-5.69%
'26/08/28294-4-1.34%-7.05%46331.45+356.23+0.77%+0.68%-2.11%-7.73%
'26/08/27298-3-1%-7.97%45975.22+142.6+0.31%+0.99%-1.31%-8.97%
'26/08/26301+2+0.67%-7.36%45832.62+663.16+1.47%+2.48%-0.8%-9.83%
'26/08/25299-17-5.38%-12.3%45169.46+407.14+0.91%+3.41%-6.29%-15.8%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24316+3.5+1.12%-11.4%44762.32-461.97-1.02%+2.35%+2.14%-13.7%
'26/08/21312.5+28+9.84%-2.64%45224.29+290.55+0.65%+3.01%+9.19%-5.65%
'26/08/20284.5+3.5+1.25%-1.42%44933.74+214.39+0.48%+3.51%+0.77%-4.93%
'26/08/19281+1+0.36%-1.07%44719.35-589.33-1.3%+2.16%+1.66%-3.23%
'26/08/18280-10-3.45%-4.48%45308.68-548.59-1.2%+0.94%-2.25%-5.42%
'26/08/17290-2.5-0.85%-5.3%45857.27+46.26+0.1%+1.04%-0.95%-6.34%
'26/08/14292.5-9.5-3.15%-8.28%45811.01-210.47-0.46%+0.58%-2.69%-8.86%
'26/08/13302+7.5+2.55%-5.94%46021.48+503.41+1.11%+1.69%+1.44%-7.63%
'26/08/12294.5+8.5+2.97%-3.15%45518.07+397.35+0.88%+2.59%+2.09%-5.73%
'26/08/11286-9.5-3.21%-6.26%45120.72+191.96+0.43%+3.03%-3.64%-9.29%
'26/08/10295.5-1.5-0.51%-6.73%44928.76+702.85+1.59%+4.66%-2.1%-11.4%
'26/08/07297+4+1.37%-5.46%44225.91-170.79-0.38%+4.26%+1.75%-9.72%
'26/08/06293+10.5+3.72%-1.95%44396.7-214.9-0.48%+3.76%+4.2%-5.7%
'26/08/05282.5-2-0.7%-2.64%44611.6+1250.94+2.88%+6.75%-3.58%-9.39%
'26/08/04284.5+3.5+1.25%-1.42%43360.66-25.75-0.06%+6.69%+1.31%-8.11%
'26/08/03281-12-4.1%-5.46%43386.41+266.66+0.62%+7.35%-4.72%-12.8%
'26/07/31293+23.5+8.72%+2.78%43119.75+3186.45+7.98%+15.9%+0.74%-13.1%
'26/07/30269.500%+2.78%39933.3-105.88-0.26%+15.6%+0.26%-12.8%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29269.5+12+4.66%+7.57%40039.18-1564.18-3.76%+11.3%+8.42%-3.69%
'26/07/28257.5-14.5-5.33%+1.84%41603.36-2030.83-4.65%+6.08%-0.68%-4.24%
'26/07/27272+8+3.03%+4.92%43634.19-20.65-0.05%+6.03%+3.08%-1.11%
'26/07/24264+19.5+7.98%+13.3%43654.84-1195.97-2.67%+3.2%+10.6%+10.1%
'26/07/23244.5+3+1.24%+14.7%44850.81+25.03+0.06%+3.26%+1.18%+11.4%
'26/07/22241.5+6.5+2.77%+17.9%44825.78+592.91+1.34%+4.65%+1.43%+13.2%
'26/07/21235+14+6.33%+25.3%44232.87+1783.17+4.2%+9.04%+2.13%+16.3%
'26/07/20221-9-3.91%+20.4%42449.7-221.57-0.52%+8.48%-3.39%+12%
'26/07/17230-17.5-7.07%+11.9%42671.27-2953.71-6.47%+1.45%-0.6%+10.5%
'26/07/16247.5-5.5-2.17%+9.49%45624.98-6.61-0.01%+1.44%-2.16%+8.05%
'26/07/15253+14+5.86%+15.9%45631.59+893.64+2%+3.46%+3.86%+12.4%
'26/07/14239-13.5-5.35%+9.7%44737.95-642.57-1.42%+2%-3.93%+7.7%
'26/07/13252.5-1-0.39%+9.27%45380.52+25.91+0.06%+2.06%-0.45%+7.21%
'26/07/09253.5+3.5+1.4%+10.8%45354.61-379.8-0.83%+1.21%+2.23%+9.59%
'26/07/08250-6-2.34%+8.2%45734.41+255.3+0.56%+1.78%-2.9%+6.42%
'26/07/07256-14.5-5.36%+2.4%45479.11-1077.28-2.31%-0.58%-3.05%+2.98%
'26/07/06270.5+7.5+2.85%+5.32%46556.39-224.23-0.48%-1.05%+3.33%+6.38%
'26/07/03263+5+1.94%+7.36%46780.62+36.46+0.08%-0.98%+1.86%+8.34%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02258+7.5+2.99%+10.6%46744.16-274.83-0.58%-1.55%+3.57%+12.1%
'26/07/01250.5-16-6%+3.94%47018.99+893.08+1.94%+0.35%-7.94%+3.59%
'26/06/30266.5-8.5-3.09%+0.73%46125.91+1126.01+2.5%+2.86%-5.59%-2.14%
'26/06/29275-3.5-1.26%-0.54%44999.9+428.14+0.96%+3.85%-2.22%-4.39%
'26/06/26278.5-9.5-3.3%-3.82%44571.76-1683.5-3.64%+0.07%+0.34%-3.89%
'26/06/25288+6+2.13%-1.77%46255.26+211.66+0.46%+0.53%+1.67%-2.3%
'26/06/24294-6.5-2.16%-3.83%46043.6-1057.05-2.24%-1.73%+0.08%-2.1%
'26/06/23300.5-9-2.91%-6.62%47100.65-640.86-1.34%-3.04%-1.57%-3.58%
'26/06/22309.5-2-0.64%-7.22%47741.51+1276.31+2.75%-0.38%-3.39%-6.84%
'26/06/18311.5+0.5+0.16%-7.07%46465.2+587.81+1.28%+0.9%-1.12%-7.97%
'26/06/17311-1.5-0.48%-7.52%45877.39+68.2+0.15%+1.05%-0.63%-8.57%
'26/06/16312.5+2.5+0.81%-6.77%45809.19+412.2+0.91%+1.96%-0.1%-8.74%
'26/06/15310+4.5+1.47%-5.4%45396.99+1227.95+2.78%+4.8%-1.31%-10.2%
'26/06/12305.5+13.5+4.62%-1.03%44169.04+1019.58+2.36%+7.27%+2.26%-8.3%
'26/06/11292-1-0.34%-1.37%43149.46-76.08-0.18%+7.08%-0.16%-8.45%
'26/06/10293-13-4.25%-5.56%43225.54-1478.9-3.31%+3.54%-0.94%-9.1%
'26/06/09306+11.5+3.9%-1.87%44704.44+1201.66+2.76%+6.4%+1.14%-8.27%
'26/06/08294.5-27-8.4%-10.1%43502.78-1568.16-3.48%+2.7%-4.92%-12.8%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05321.5-35.5-9.94%-19%45070.94-606.52-1.33%+1.34%-8.61%-20.4%
'26/06/04357-1-0.28%-19.3%45677.46-781.7-1.68%-0.37%+1.4%-18.9%
'26/06/03358-5.5-1.51%-20.5%46459.16+901.85+1.98%+1.6%-3.49%-22.1%
'26/06/02363.5+6+1.68%-19.2%45557.31+219.4+0.48%+2.1%+1.2%-21.3%
'26/06/01357.5+19.5+5.77%-14.5%45337.91+604.97+1.35%+3.48%+4.42%-18%
'26/05/29338+16+4.97%-10.2%44732.94+1096.5+2.51%+6.08%+2.46%-16.3%
'26/05/28322+1+0.31%-9.97%43636.44-620.36-1.4%+4.59%+1.71%-14.6%
'26/05/27321+4.5+1.42%-8.69%44256.8+731.43+1.68%+6.35%-0.26%-15%
'26/05/26316.5+5.5+1.77%-7.07%43525.37-119.03-0.27%+6.06%+2.04%-13.1%
'26/05/25311-5.5-1.74%-8.69%43644.4+1376.43+3.26%+9.51%-5%-18.2%
'26/05/22316.5+3+0.96%-7.81%42267.97+899.76+2.18%+11.9%-1.22%-19.7%
'26/05/21313.5+4+1.29%-6.62%41368.21+1347.39+3.37%+15.7%-2.08%-22.3%
'26/05/20309.5+3+0.98%-5.71%40020.82-154.74-0.39%+15.2%+1.37%-20.9%
'26/05/19306.5-22-6.7%-12%40175.56-716.26-1.75%+13.2%-4.95%-25.2%
'26/05/18328.5-7.5-2.23%-14%40891.82-280.54-0.68%+12.4%-1.55%-26.4%
'26/05/15336-8.5-2.47%-16.1%41172.36-579.39-1.39%+10.9%-1.08%-27%
'26/05/14344.5+17.5+5.35%-11.6%41751.75+377.25+0.91%+11.9%+4.44%-23.5%
'26/05/13327-24-6.84%-17.7%41374.5-523.82-1.25%+10.5%-5.59%-28.1%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12351+7.5+2.18%-15.9%41898.32+108.26+0.26%+10.8%+1.92%-26.6%
'26/05/11343.5+31+9.92%-7.52%41790.06+186.12+0.45%+11.3%+9.47%-18.8%
'26/05/08312.5+10+3.31%-4.46%41603.94-329.84-0.79%+10.4%+4.1%-14.8%
'26/05/07302.500%-4.46%41933.78+794.93+1.93%+12.5%-1.93%-17%
'26/05/06302.5+19.5+6.89%+2.12%41138.85+369.56+0.91%+13.5%+5.98%-11.4%
'26/05/05283+17.5+6.59%+8.85%40769.29+64.15+0.16%+13.7%+6.43%-4.86%
'26/05/04265.5+13+5.15%+14.5%40705.14+1778.51+4.57%+18.9%+0.58%-4.46%
'26/04/30252.5-15.5-5.78%+7.84%38926.63-376.87-0.96%+17.8%-4.82%-9.93%
'26/04/29268+6.5+2.49%+10.5%39303.5-218.23-0.55%+17.1%+3.04%-6.6%
'26/04/28261.5-0.5-0.19%+10.3%39521.73-94.9-0.24%+16.8%+0.05%-6.53%
'26/04/27262+9.5+3.76%+14.5%39616.63+684.23+1.76%+18.9%+2%-4.44%
'26/04/24252.5+1+0.4%+14.9%38932.4+1218.25+3.23%+22.7%-2.83%-7.82%
'26/04/23251.5-17.5-6.51%+7.43%37714.15-164.32-0.43%+22.2%-6.08%-14.8%
'26/04/22269+3.5+1.32%+8.85%37878.47+273.36+0.73%+23.1%+0.59%-14.2%
'26/04/21265.5+15+5.99%+15.4%37605.11+646.31+1.75%+25.2%+4.24%-9.87%
'26/04/20250.5+4+1.62%+17.2%36958.8+154.46+0.42%+25.8%+1.2%-8.53%
'26/04/17246.5-0.5-0.2%+17%36804.34-327.68-0.88%+24.7%+0.68%-7.65%
'26/04/16247-1-0.4%+16.5%37132.02+409.88+1.12%+26%-1.52%-9.52%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15248-1.5-0.6%+15.8%36722.14+426.02+1.17%+27.5%-1.77%-11.7%
'26/04/14249.5+4.5+1.84%+18%36296.12+838.83+2.37%+30.5%-0.53%-12.6%
'26/04/13245+4.5+1.87%+20.2%35457.29+39.46+0.11%+30.7%+1.76%-10.5%
'26/04/10240.5+7.5+3.22%+24%35417.83+556.67+1.6%+32.8%+1.62%-8.74%
'26/04/09233-15-6.05%+16.5%34861.16+99.78+0.29%+33.2%-6.34%-16.6%
'26/04/08248+14.5+6.21%+23.8%34761.38+1531.56+4.61%+39.3%+1.6%-15.5%
'26/04/07233.5+0.5+0.21%+24%33229.82+657.39+2.02%+42.1%-1.81%-18.1%
'26/04/02233+3+1.3%+25.7%32572.43-602.39-1.82%+39.5%+3.12%-13.9%
'26/04/01230+19+9%+37%33174.82+1451.83+4.58%+45.9%+4.42%-8.95%
'26/03/31211-17-7.46%+26.8%31722.99-795.17-2.45%+42.3%-5.01%-15.6%
'26/03/30228-8-3.39%+22.5%32518.16-594.43-1.8%+39.8%-1.59%-17.3%
'26/03/27236-6-2.48%+19.4%33112.59-225.03-0.68%+38.8%-1.8%-19.4%
'26/03/26242-13-5.1%+13.3%33337.62-101.49-0.3%+38.4%-4.8%-25.1%
'26/03/25255+2+0.79%+14.2%33439.11+826.87+2.54%+41.9%-1.75%-27.7%
'26/03/24253-19-6.99%+6.25%32612.24-110.26-0.34%+41.5%-6.65%-35.2%
'26/03/23272-30-9.93%-4.3%32722.5-821.38-2.45%+38%-7.48%-42.3%
'26/03/20302-7-2.27%-6.47%33543.88-145.8-0.43%+37.4%-1.84%-43.9%
'26/03/19309-4.5-1.44%-7.81%33689.68-658.9-1.92%+34.8%+0.48%-42.6%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18313.5+28.5+10%+1.4%34348.58+512.01+1.51%+36.8%+8.49%-35.4%
'26/03/17285+25.5+9.83%+11.4%33836.57+494.06+1.48%+38.8%+8.35%-27.5%
'26/03/16259.5+23.5+9.96%+22.5%33342.51-57.81-0.17%+38.6%+10.1%-16.1%
'26/03/13236+10.5+4.66%+28.2%33400.32-181.54-0.54%+37.8%+5.2%-9.68%
'26/03/12225.5-3.5-1.53%+26.2%33581.86-532.33-1.56%+35.7%+0.03%-9.48%
'26/03/11229+9+4.09%+31.4%34114.19+1342.32+4.1%+41.2%-0.01%-9.88%
'26/03/10220+7.5+3.53%+36%32771.87+661.45+2.06%+44.2%+1.47%-8.15%
'26/03/09212.5-4.5-2.07%+33.2%32110.42-1489.12-4.43%+37.8%+2.36%-4.58%
'26/03/06217+3.5+1.64%+35.4%33599.54-73.4-0.22%+37.5%+1.86%-2.1%
'26/03/05213.5+14.5+7.29%+45.2%33672.94+844.06+2.57%+41%+4.72%+4.23%
'26/03/04199-3.5-1.73%+42.7%32828.88-1494.77-4.35%+34.9%+2.62%+7.86%
'26/03/03202.5-16-7.32%+32.3%34323.65-771.44-2.2%+31.9%-5.12%+0.37%
'26/03/02218.5+8.5+4.05%+37.6%35095.09-319.4-0.9%+30.7%+4.95%+6.92%
'26/02/26210-5-2.33%+34.4%35414.49+1.420%+30.7%-2.33%+3.71%
'26/02/25215-12.5-5.49%+27%35413.07+712.25+2.05%+33.4%-7.54%-6.36%
'26/02/24227.5+8.5+3.88%+32%34700.82+927.56+2.75%+37.1%+1.13%-5.09%
'26/02/2321900%+32%33773.26+167.55+0.5%+37.7%-0.5%-5.78%
'26/02/11219+6+2.82%+35.7%33605.71+532.74+1.61%+40%+1.21%-4.28%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10213-10.5-4.7%+29.3%33072.97+668.35+2.06%+42.8%-6.76%-13.5%
'26/02/09223.5+2.5+1.13%+30.8%32404.62+621.7+1.96%+45.6%-0.83%-14.9%
'26/02/06221+2+0.91%+32%31782.92-18.35-0.06%+45.6%+0.97%-13.6%
'26/02/05219-9.5-4.16%+26.5%31801.27-488.54-1.51%+43.4%-2.65%-16.9%
'26/02/04228.5-2.5-1.08%+25.1%32289.81+94.45+0.29%+43.8%-1.37%-18.7%
'26/02/03231-9-3.75%+20.4%32195.36+571.33+1.81%+46.4%-5.56%-26%
'26/02/02240-26.5-9.94%+8.44%31624.03-439.72-1.37%+44.4%-8.57%-35.9%
'26/01/30266.5+7.5+2.9%+11.6%32063.75-472.52-1.45%+42.3%+4.35%-30.7%
'26/01/29259+8.5+3.39%+15.4%32536.27-267.55-0.82%+41.1%+4.21%-25.7%
'26/01/28250.5+9.5+3.94%+19.9%32803.82+485.9+1.5%+43.2%+2.44%-23.3%
'26/01/27241-11.5-4.55%+14.5%32317.92+253.4+0.79%+44.4%-5.34%-29.9%
'26/01/26252.5+14+5.87%+21.2%32064.52+103.01+0.32%+44.8%+5.55%-23.7%
'26/01/23238.5+6.5+2.8%+24.6%31961.51+215.43+0.68%+45.8%+2.12%-21.2%
'26/01/22232+1+0.43%+25.1%31746.08+499.71+1.6%+48.1%-1.17%-23%
'26/01/21231-17-6.85%+16.5%31246.37-513.62-1.62%+45.7%-5.23%-29.2%
'26/01/20248-8.5-3.31%+12.7%31759.99+120.7+0.38%+46.3%-3.69%-33.6%
'26/01/19256.5+2.5+0.98%+13.8%31639.29+230.59+0.73%+47.4%+0.25%-33.6%
'26/01/16254+16+6.72%+21.4%31408.7+598.12+1.94%+50.2%+4.78%-28.8%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15238-2.5-1.04%+20.2%30810.58-131.2-0.42%+49.6%-0.62%-29.4%
'26/01/14240.5+1+0.42%+20.7%30941.78+234.56+0.76%+50.7%-0.34%-30.1%
'26/01/13239.5+2.5+1.05%+21.9%30707.22+139.93+0.46%+51.4%+0.59%-29.5%
'26/01/12237-4.5-1.86%+19.7%30567.29+278.33+0.92%+52.8%-2.78%-33.2%
'26/01/09241.5-16-6.21%+12.2%30288.96-71.59-0.24%+52.5%-5.97%-40.2%
'26/01/08257.5+19.5+8.19%+21.4%30360.55-74.92-0.25%+52.1%+8.44%-30.7%
'26/01/07238+21.5+9.93%+33.5%30435.47-140.83-0.46%+51.4%+10.4%-17.9%
'26/01/06216.5+10+4.84%+40%30576.3+471.26+1.57%+53.8%+3.27%-13.8%
'26/01/05206.5+3.5+1.72%+42.4%30105.04+755.23+2.57%+57.7%-0.85%-15.3%
'26/01/02203+7+3.57%+47.4%29349.81+386.21+1.33%+59.8%+2.24%-12.4%
'25/12/3119600%+47.4%28963.6+256.47+0.89%+61.2%-0.89%-13.8%
'25/12/30196+12.5+6.81%+57.5%28707.13-103.76-0.36%+60.7%+7.17%-3.17%
'25/12/29183.5+4.5+2.51%+61.5%28810.89+254.87+0.89%+62.1%+1.62%-0.64%
'25/12/26179-3.5-1.92%+58.4%28556.02+184.04+0.65%+63.1%-2.57%-4.79%
'25/12/24182.500%+58.4%28371.98+61.51+0.22%+63.5%-0.22%-5.15%
'25/12/23182.5+2.5+1.39%+60.6%28310.47+160.83+0.57%+64.4%+0.82%-3.88%
'25/12/22180+4.5+2.56%+64.7%28149.64+453.29+1.64%+67.1%+0.92%-2.45%
'25/12/19175.5-8-4.36%+57.5%27696.35+227.82+0.83%+68.5%-5.19%-11%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18183.5+3+1.66%+60.1%27468.53-56.64-0.21%+68.2%+1.87%-8.06%
'25/12/17180.5+10.5+6.18%+70%27525.17-11.49-0.04%+68.1%+6.22%+1.9%
'25/12/16170-7.5-4.23%+62.8%27536.66-330.28-1.19%+66.1%-3.04%-3.29%
'25/12/15177.5-4-2.2%+59.2%27866.94-331.08-1.17%+64.2%-1.03%-4.92%
'25/12/12181.5+7.5+4.31%+66.1%28198.02+173.27+0.62%+65.2%+3.69%+0.92%
'25/12/11174-3.5-1.97%+62.8%28024.75-375.98-1.32%+63%-0.65%-0.16%
'25/12/10177.5-3.5-1.93%+59.7%28400.73+218.13+0.77%+64.2%-2.7%-4.57%
'25/12/0918100%+59.7%28182.6-121.18-0.43%+63.5%+0.43%-3.87%
'25/12/08181+4.5+2.55%+63.7%28303.78+322.89+1.15%+65.4%+1.4%-1.69%
'25/12/05176.5+6+3.52%+69.5%27980.89+185.18+0.67%+66.5%+2.85%+2.97%
'25/12/04170.5-2.5-1.45%+67.1%27795.71+2.67+0.01%+66.5%-1.46%+0.51%
'25/12/03173-3.5-1.98%+63.7%27793.04+228.77+0.83%+67.9%-2.81%-4.19%
'25/12/02176.5-2-1.12%+61.9%27564.27+221.74+0.81%+69.3%-1.93%-7.38%
'25/12/01178.5-4.5-2.46%+57.9%27342.53-283.95-1.03%+67.5%-1.43%-9.63%
'25/11/28183-9-4.69%+50.5%27626.48+71.95+0.26%+68%-4.95%-17.5%
'25/11/27192+9+4.92%+57.9%27554.53+144.99+0.53%+68.9%+4.39%-11%
'25/11/26183-6-3.17%+52.9%27409.54+497.37+1.85%+72%-5.02%-19.1%
'25/11/25189+2.5+1.34%+55%26912.17+407.93+1.54%+74.6%-0.2%-19.7%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24186.500%+55%26504.24+69.3+0.26%+75.1%-0.26%-20.1%
'25/11/21186.5-15.5-7.67%+43.1%26434.94-991.42-3.61%+68.8%-4.06%-25.7%
'25/11/20202-2.5-1.22%+41.3%27426.36+846.24+3.18%+74.1%-4.4%-32.8%
'25/11/19204.5+4.5+2.25%+44.5%26580.12-176-0.66%+73%+2.91%-28.5%
'25/11/18200+1+0.5%+45.2%26756.12-691.19-2.52%+68.6%+3.02%-23.4%
'25/11/17199+3+1.53%+47.4%27447.31+49.81+0.18%+68.9%+1.35%-21.5%
'25/11/14196-20-9.26%+33.8%27397.5-506.06-1.81%+65.9%-7.45%-32.1%
'25/11/13216+19.5+9.92%+47.1%27903.56-43.53-0.16%+65.6%+10.1%-18.6%
'25/11/12196.5+17.5+9.78%+61.5%27947.09+162.14+0.58%+66.6%+9.2%-5.14%
'25/11/11179+16+9.82%+77.3%27784.95-84.56-0.3%+66.1%+10.1%+11.2%
'25/11/10163+14.5+9.76%+94.6%27869.51+218.1+0.79%+67.4%+8.97%+27.2%
'25/11/07148.5+13.5+10%+114.1%27651.41-248.04-0.89%+65.9%+10.9%+48.2%
'25/11/06135+6+4.65%+124%27899.45+182.39+0.66%+67%+3.99%+57%
'25/11/05129+1+0.78%+125.8%27717.06-399.5-1.42%+64.6%+2.2%+61.2%
'25/11/04128-5-3.76%+117.3%28116.56-218.03-0.77%+63.4%-2.99%+53.9%
'25/11/03133+0.5+0.38%+118.1%28334.59+101.24+0.36%+63.9%+0.02%+54.2%
'25/10/31132.5-1.5-1.12%+115.7%28233.35-54.18-0.19%+63.6%-0.93%+52%
'25/10/30134-0.5-0.37%+114.9%28287.53-7.21-0.03%+63.6%-0.34%+51.3%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29134.5+2.5+1.89%+118.9%28294.74+345.63+1.24%+65.6%+0.65%+53.3%
'25/10/28132-5-3.65%+110.9%27949.11-44.52-0.16%+65.4%-3.49%+45.6%
'25/10/27137+6+4.58%+120.6%27993.63+461.37+1.68%+68.1%+2.9%+52.5%
'25/10/23131+0.5+0.38%+121.5%27532.26-116.65-0.42%+67.4%+0.8%+54%
'25/10/22130.5-1-0.76%+119.8%27648.91-103.5-0.37%+66.8%-0.39%+53%
'25/10/21131.5+0.5+0.38%+120.6%27752.41+63.78+0.23%+67.2%+0.15%+53.4%
'25/10/20131-2-1.5%+117.3%27688.63+386.26+1.41%+69.5%-2.91%+47.8%
'25/10/17133-6.5-4.66%+107.2%27302.37-345.5-1.25%+67.4%-3.41%+39.7%
'25/10/16139.5+12.5+9.84%+127.6%27647.87+372.16+1.36%+69.7%+8.48%+57.9%
'25/10/15127+3.5+2.83%+134%27275.71+482.56+1.8%+72.8%+1.03%+61.2%
'25/10/14123.5+1.5+1.23%+136.9%26793.15-130.27-0.48%+71.9%+1.71%+65%
'25/10/13122+1+0.83%+138.8%26923.42-378.5-1.39%+69.5%+2.22%+69.3%
'25/10/09121+4+3.42%+147%27301.92+238.24+0.88%+71%+2.54%+76%
'25/10/08117-1.5-1.27%+143.9%27063.68-148.27-0.54%+70.1%-0.73%+73.8%
'25/10/07118.5+5+4.41%+154.6%27211.95+450.89+1.68%+73%+2.73%+81.7%
'25/10/03113.5-2-1.73%+150.2%26761.06+382.67+1.45%+75.5%-3.18%+74.7%
'25/10/02115.5+2.5+2.21%+155.8%26378.39+395.48+1.52%+78.1%+0.69%+77.6%
'25/10/01113+3+2.73%+162.7%25982.91+162.37+0.63%+79.3%+2.1%+83.5%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/30110+4.5+4.27%+173.9%25820.54+240.22+0.94%+81%+3.33%+93%
'25/09/26105.5-6-5.38%+159.2%25580.32-443.53-1.7%+77.9%-3.68%+81.3%
'25/09/25111.5-4.5-3.88%+149.1%26023.85-172.88-0.66%+76.7%-3.22%+72.4%
'25/09/24116-2-1.69%+144.9%26196.73-50.64-0.19%+76.4%-1.5%+68.6%
'25/09/23118-3-2.48%+138.8%26247.37+366.77+1.42%+78.9%-3.9%+60%
'25/09/22121+2.5+2.11%+143.9%25880.6+302.23+1.18%+81%+0.93%+62.9%
'25/09/19118.500%+143.9%25578.37-190.99-0.74%+79.6%+0.74%+64.3%
'25/09/18118.5+0.5+0.42%+144.9%25769.36+331.11+1.3%+82%-0.88%+63%