≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2450 神腦 / K線比較(日)

2450 神腦

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.328.25+0.05+0.18%0.53%28.328.3528.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89252.6萬731.22張/筆28.291.1817.47-2.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
218577.1萬742.94張/筆26.50 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.18%)

財報評分: 最新43分 / 平均46分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• 神腦迎蘋果與安卓旗艦手機齊發 下半年旺季營收逐季增溫拚勝上半年 (Anue鉅亨 09/08 16:16)

• 神腦受邀參加由台新證券舉辦之線上法人說明會 (公告訊息 09/07 15:04)

• 神腦新增背書保證金額達新臺幣三千萬元以上且達神腦最近期財務報表淨值百分之五以上 (公告訊息 07/31 14:44)

• 取得中華電信股份有限公司台北市南港區不動產使用權資產 (公告訊息 07/31 14:39)

• 取得中華電信股份有限公司嘉義市西區不動產使用權資產 (公告訊息 07/31 14:38)

• 神腦提報董事會通過2026年第二季合併財務報告 (公告訊息 07/31 14:22)

• 神腦2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 15:32)

• 神腦剖析暑期消費趨勢 降溫家電與影音娛樂需求同步升溫 (Anue鉅亨 07/20 17:27)

• 蘋果漲價風波神腦國際「差額全吸收」：絕不取消訂單 (ETtoday新聞雲 07/02 18:51)

• 神腦董事異動 (公告訊息 06/26 15:04)

• 取得中華電信股份有限公司(第三物管轄區)使用權資產(補充1150429公告) (公告訊息 06/11 15:07)

• 取得中華電信股份有限公司(第二物管轄區)使用權資產(補充1150429公告) (公告訊息 06/11 15:07)

• 取得中華電信股份有限公司(第一物管轄區)使用權資產(補充1150429公告) (公告訊息 06/11 15:06)

• 神腦看好下半年蘋果AI新機帶動手機市場 謹慎樂觀應對零組件價格波動 (Anue鉅亨 06/10 15:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.3+0.05+0.18%+0.18%46288+439.1+0.96%+0.96%-0.78%-0.78%
'26/09/1628.2500%+0.18%45848.9+337.41+0.74%+1.71%-0.74%-1.53%
'26/09/1528.2500%+0.18%45511.49-351.03-0.77%+0.93%+0.77%-0.75%
'26/09/1428.25-0.05-0.18%0%45862.52-322.33-0.7%+0.22%+0.52%-0.22%
'26/09/1128.3+0.05+0.18%+0.18%46184.85-755.64-1.61%-1.39%+1.79%+1.57%
'26/09/1028.2500%+0.18%46940.49-242.87-0.51%-1.9%+0.51%+2.07%
'26/09/0928.25+0.1+0.36%+0.53%47183.36+77.58+0.16%-1.74%+0.2%+2.27%
'26/09/0828.15-0.2-0.71%-0.18%47105.78-220.49-0.47%-2.19%-0.24%+2.02%
'26/09/0728.35+0.1+0.35%+0.18%47326.27+775.14+1.67%-0.57%-1.32%+0.74%
'26/09/0428.25+0.05+0.18%+0.35%46551.13+693.47+1.51%+0.94%-1.33%-0.58%
'26/09/0328.2-0.05-0.18%+0.18%45857.66-307.06-0.67%+0.27%+0.49%-0.09%
'26/09/0228.25+0.1+0.36%+0.53%46164.72-784-1.67%-1.41%+2.03%+1.94%
'26/09/0128.15+0.05+0.18%+0.71%46948.72+820.25+1.78%+0.35%-1.6%+0.37%
'26/08/3128.1-0.2-0.71%0%46128.47-202.98-0.44%-0.09%-0.27%+0.09%
'26/08/2828.3+0.1+0.35%+0.35%46331.45+356.23+0.77%+0.68%-0.42%-0.33%
'26/08/2728.2-0.1-0.35%0%45975.22+142.6+0.31%+0.99%-0.66%-0.99%
'26/08/2628.3+0.1+0.35%+0.35%45832.62+663.16+1.47%+2.48%-1.12%-2.12%
'26/08/2528.2-0.05-0.18%+0.18%45169.46+407.14+0.91%+3.41%-1.09%-3.23%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.2500%+0.18%44762.32-461.97-1.02%+2.35%+1.02%-2.18%
'26/08/2128.25-0.05-0.18%0%45224.29+290.55+0.65%+3.01%-0.83%-3.01%
'26/08/2028.3+0.25+0.89%+0.89%44933.74+214.39+0.48%+3.51%+0.41%-2.62%
'26/08/1928.05-0.1-0.36%+0.53%44719.35-589.33-1.3%+2.16%+0.94%-1.63%
'26/08/1828.1500%+0.53%45308.68-548.59-1.2%+0.94%+1.2%-0.41%
'26/08/1728.15-0.15-0.53%0%45857.27+46.26+0.1%+1.04%-0.63%-1.04%
'26/08/1428.3+0.05+0.18%+0.18%45811.01-210.47-0.46%+0.58%+0.64%-0.4%
'26/08/1328.25+0.05+0.18%+0.35%46021.48+503.41+1.11%+1.69%-0.93%-1.34%
'26/08/1228.2-0.05-0.18%+0.18%45518.07+397.35+0.88%+2.59%-1.06%-2.41%
'26/08/1128.25-0.1-0.35%-0.18%45120.72+191.96+0.43%+3.03%-0.78%-3.2%
'26/08/1028.35+0.05+0.18%0%44928.76+702.85+1.59%+4.66%-1.41%-4.66%
'26/08/0728.300%0%44225.91-170.79-0.38%+4.26%+0.38%-4.26%
'26/08/0628.3-0.15-0.53%-0.53%44396.7-214.9-0.48%+3.76%-0.05%-4.29%
'26/08/0528.45-0.05-0.18%-0.7%44611.6+1250.94+2.88%+6.75%-3.06%-7.45%
'26/08/0428.5-0.15-0.52%-1.22%43360.66-25.75-0.06%+6.69%-0.46%-7.91%
'26/08/0328.65-0.1-0.35%-1.57%43386.41+266.66+0.62%+7.35%-0.97%-8.91%
'26/07/3128.75+0.1+0.35%-1.22%43119.75+3186.45+7.98%+15.9%-7.63%-17.1%
'26/07/3028.65-0.15-0.52%-1.74%39933.3-105.88-0.26%+15.6%-0.26%-17.3%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.8+0.1+0.35%-1.39%40039.18-1564.18-3.76%+11.3%+4.11%-12.7%
'26/07/2828.7-0.05-0.17%-1.57%41603.36-2030.83-4.65%+6.08%+4.48%-7.65%
'26/07/2728.75-0.15-0.52%-2.08%43634.19-20.65-0.05%+6.03%-0.47%-8.11%
'26/07/2428.9+0.25+0.87%-1.22%43654.84-1195.97-2.67%+3.2%+3.54%-4.43%
'26/07/2328.65-0.05-0.17%-1.39%44850.81+25.03+0.06%+3.26%-0.23%-4.66%
'26/07/2228.7-0.2-0.69%-2.08%44825.78+592.91+1.34%+4.65%-2.03%-6.72%
'26/07/2128.9+0.2+0.7%-1.39%44232.87+1783.17+4.2%+9.04%-3.5%-10.4%
'26/07/2028.7+0.05+0.17%-1.22%42449.7-221.57-0.52%+8.48%+0.69%-9.7%
'26/07/1728.65-0.15-0.52%-1.74%42671.27-2953.71-6.47%+1.45%+5.95%-3.19%
'26/07/1628.8-0.2-0.69%-2.41%45624.98-6.61-0.01%+1.44%-0.68%-3.85%
'26/07/1529+0.15+0.52%-1.91%45631.59+893.64+2%+3.46%-1.48%-5.37%
'26/07/1428.85-0.05-0.17%-2.08%44737.95-642.57-1.42%+2%+1.25%-4.08%
'26/07/1328.9+0.15+0.52%-1.57%45380.52+25.91+0.06%+2.06%+0.46%-3.62%
'26/07/0928.75-0.05-0.17%-1.74%45354.61-379.8-0.83%+1.21%+0.66%-2.95%
'26/07/0828.8-0.05-0.17%-1.91%45734.41+255.3+0.56%+1.78%-0.73%-3.69%
'26/07/0728.85-0.2-0.69%-2.58%45479.11-1077.28-2.31%-0.58%+1.62%-2.01%
'26/07/0629.05-0.1-0.34%-2.92%46556.39-224.23-0.48%-1.05%+0.14%-1.86%
'26/07/0329.15+0.35+1.22%-1.74%46780.62+36.46+0.08%-0.98%+1.14%-0.76%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.8-0.05-0.17%-1.91%46744.16-274.83-0.58%-1.55%+0.41%-0.35%
'26/07/0128.8500%-1.91%47018.99+893.08+1.94%+0.35%-1.94%-2.26%
'26/06/3028.8500%-1.91%46125.91+1126.01+2.5%+2.86%-2.5%-4.77%
'26/06/2928.85-0.1-0.35%-2.25%44999.9+428.14+0.96%+3.85%-1.31%-6.1%
'26/06/2628.95-0.25-0.86%-3.08%44571.76-1683.5-3.64%+0.07%+2.78%-3.15%
'26/06/2529.2+0.15+0.52%-2.58%46255.26+211.66+0.46%+0.53%+0.06%-3.11%
'26/06/2429.0500%-2.58%46043.6-1057.05-2.24%-1.73%+2.24%-0.86%
'26/06/2329.05+0.15+0.52%-2.08%47100.65-640.86-1.34%-3.04%+1.86%+0.97%
'26/06/2228.9-0.25-0.86%-2.92%47741.51+1276.31+2.75%-0.38%-3.61%-2.53%
'26/06/1829.15+0.1+0.34%-2.58%46465.2+587.81+1.28%+0.9%-0.94%-3.48%
'26/06/1729.05-0.4-1.36%-3.9%45877.39+68.2+0.15%+1.05%-1.51%-4.95%
'26/06/163100%-3.71%45809.19+412.2+0.91%+1.96%-0.91%-5.67%
'26/06/1531+0.3+0.98%-2.77%45396.99+1227.95+2.78%+4.8%-1.8%-7.57%
'26/06/1230.7-0.15-0.49%-3.24%44169.04+1019.58+2.36%+7.27%-2.85%-10.5%
'26/06/1130.85+0.05+0.16%-3.08%43149.46-76.08-0.18%+7.08%+0.34%-10.2%
'26/06/1030.800%-3.08%43225.54-1478.9-3.31%+3.54%+3.31%-6.63%
'26/06/0930.8+0.7+2.33%-0.83%44704.44+1201.66+2.76%+6.4%-0.43%-7.23%
'26/06/0830.1-0.8-2.59%-3.4%43502.78-1568.16-3.48%+2.7%+0.89%-6.1%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.9-0.4-1.28%-4.63%45070.94-606.52-1.33%+1.34%+0.05%-5.97%
'26/06/0431.3-0.15-0.48%-5.09%45677.46-781.7-1.68%-0.37%+1.2%-4.72%
'26/06/0331.45+0.55+1.78%-3.4%46459.16+901.85+1.98%+1.6%-0.2%-5%
'26/06/0230.9+0.1+0.32%-3.08%45557.31+219.4+0.48%+2.1%-0.16%-5.18%
'26/06/0130.8+0.95+3.18%0%45337.91+604.97+1.35%+3.48%+1.83%-3.48%
'26/05/2929.85+0.6+2.05%+2.05%44732.94+1096.5+2.51%+6.08%-0.46%-4.03%
'26/05/2829.25-0.1-0.34%+1.7%43636.44-620.36-1.4%+4.59%+1.06%-2.89%
'26/05/2729.35+0.2+0.69%+2.4%44256.8+731.43+1.68%+6.35%-0.99%-3.95%
'26/05/2629.15-0.05-0.17%+2.23%43525.37-119.03-0.27%+6.06%+0.1%-3.83%
'26/05/2529.200%+2.23%43644.4+1376.43+3.26%+9.51%-3.26%-7.28%
'26/05/2229.200%+2.23%42267.97+899.76+2.18%+11.9%-2.18%-9.67%
'26/05/2129.2+0.15+0.52%+2.75%41368.21+1347.39+3.37%+15.7%-2.85%-12.9%
'26/05/2029.05-0.05-0.17%+2.58%40020.82-154.74-0.39%+15.2%+0.22%-12.6%
'26/05/1929.1-0.05-0.17%+2.4%40175.56-716.26-1.75%+13.2%+1.58%-10.8%
'26/05/1829.15-0.2-0.68%+1.7%40891.82-280.54-0.68%+12.4%0%-10.7%
'26/05/1529.35-0.05-0.17%+1.53%41172.36-579.39-1.39%+10.9%+1.22%-9.33%
'26/05/1429.4-0.2-0.68%+0.84%41751.75+377.25+0.91%+11.9%-1.59%-11%
'26/05/1329.6-0.15-0.5%+0.34%41374.5-523.82-1.25%+10.5%+0.75%-10.1%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.75-0.35-1.16%-0.83%41898.32+108.26+0.26%+10.8%-1.42%-11.6%
'26/05/1130.1+0.2+0.67%-0.17%41790.06+186.12+0.45%+11.3%+0.22%-11.4%
'26/05/0829.9+0.2+0.67%+0.51%41603.94-329.84-0.79%+10.4%+1.46%-9.88%
'26/05/0729.7+0.1+0.34%+0.84%41933.78+794.93+1.93%+12.5%-1.59%-11.7%
'26/05/0629.600%+0.84%41138.85+369.56+0.91%+13.5%-0.91%-12.7%
'26/05/0529.600%+0.84%40769.29+64.15+0.16%+13.7%-0.16%-12.9%
'26/05/0429.600%+0.84%40705.14+1778.51+4.57%+18.9%-4.57%-18.1%
'26/04/3029.6-0.45-1.5%-0.67%38926.63-376.87-0.96%+17.8%-0.54%-18.4%
'26/04/2930.05+0.3+1.01%+0.34%39303.5-218.23-0.55%+17.1%+1.56%-16.8%
'26/04/2829.75+0.05+0.17%+0.51%39521.73-94.9-0.24%+16.8%+0.41%-16.3%
'26/04/2729.7-0.25-0.83%-0.33%39616.63+684.23+1.76%+18.9%-2.59%-19.2%
'26/04/2429.95+0.2+0.67%+0.34%38932.4+1218.25+3.23%+22.7%-2.56%-22.4%
'26/04/2329.75-0.35-1.16%-0.83%37714.15-164.32-0.43%+22.2%-0.73%-23%
'26/04/2230.1-0.05-0.17%-1%37878.47+273.36+0.73%+23.1%-0.9%-24.1%
'26/04/2130.15-0.25-0.82%-1.81%37605.11+646.31+1.75%+25.2%-2.57%-27.1%
'26/04/2030.4+0.15+0.5%-1.32%36958.8+154.46+0.42%+25.8%+0.08%-27.1%
'26/04/1730.2500%-1.32%36804.34-327.68-0.88%+24.7%+0.88%-26%
'26/04/1630.25+0.15+0.5%-0.83%37132.02+409.88+1.12%+26%-0.62%-26.9%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.1+0.15+0.5%-0.33%36722.14+426.02+1.17%+27.5%-0.67%-27.9%
'26/04/1429.95-0.05-0.17%-0.5%36296.12+838.83+2.37%+30.5%-2.54%-31%
'26/04/1330+0.1+0.33%-0.17%35457.29+39.46+0.11%+30.7%+0.22%-30.9%
'26/04/1029.9+0.15+0.5%+0.34%35417.83+556.67+1.6%+32.8%-1.1%-32.4%
'26/04/0929.75+0.4+1.36%+1.7%34861.16+99.78+0.29%+33.2%+1.07%-31.5%
'26/04/0829.35+0.15+0.51%+2.23%34761.38+1531.56+4.61%+39.3%-4.1%-37.1%
'26/04/0729.2+0.15+0.52%+2.75%33229.82+657.39+2.02%+42.1%-1.5%-39.4%
'26/04/0229.05-0.15-0.51%+2.23%32572.43-602.39-1.82%+39.5%+1.31%-37.3%
'26/04/0129.2+0.15+0.52%+2.75%33174.82+1451.83+4.58%+45.9%-4.06%-43.2%
'26/03/3129.0500%+2.75%31722.99-795.17-2.45%+42.3%+2.45%-39.6%
'26/03/3029.05-0.15-0.51%+2.23%32518.16-594.43-1.8%+39.8%+1.29%-37.6%
'26/03/2729.2+0.05+0.17%+2.4%33112.59-225.03-0.68%+38.8%+0.85%-36.4%
'26/03/2629.15-0.2-0.68%+1.7%33337.62-101.49-0.3%+38.4%-0.38%-36.7%
'26/03/2529.35+0.15+0.51%+2.23%33439.11+826.87+2.54%+41.9%-2.03%-39.7%
'26/03/2429.2+0.3+1.04%+3.29%32612.24-110.26-0.34%+41.5%+1.38%-38.2%
'26/03/2328.9-0.45-1.53%+1.7%32722.5-821.38-2.45%+38%+0.92%-36.3%
'26/03/2029.35-0.15-0.51%+1.19%33543.88-145.8-0.43%+37.4%-0.08%-36.2%
'26/03/1929.5-0.2-0.67%+0.51%33689.68-658.9-1.92%+34.8%+1.25%-34.3%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.700%+0.51%34348.58+512.01+1.51%+36.8%-1.51%-36.3%
'26/03/1729.7+0.2+0.68%+1.19%33836.57+494.06+1.48%+38.8%-0.8%-37.6%
'26/03/1629.5+0.35+1.2%+2.4%33342.51-57.81-0.17%+38.6%+1.37%-36.2%
'26/03/1329.15-0.2-0.68%+1.7%33400.32-181.54-0.54%+37.8%-0.14%-36.1%
'26/03/1229.35-0.1-0.34%+1.36%33581.86-532.33-1.56%+35.7%+1.22%-34.3%
'26/03/1129.45+0.05+0.17%+1.53%34114.19+1342.32+4.1%+41.2%-3.93%-39.7%
'26/03/1029.4+0.2+0.68%+2.23%32771.87+661.45+2.06%+44.2%-1.38%-41.9%
'26/03/0929.2-0.65-2.18%0%32110.42-1489.12-4.43%+37.8%+2.25%-37.8%
'26/03/0629.85-0.05-0.17%-0.17%33599.54-73.4-0.22%+37.5%+0.05%-37.6%
'26/03/0529.9+0.35+1.18%+1.02%33672.94+844.06+2.57%+41%-1.39%-40%
'26/03/0429.55-0.65-2.15%-1.16%32828.88-1494.77-4.35%+34.9%+2.2%-36%
'26/03/0330.2-0.15-0.49%-1.65%34323.65-771.44-2.2%+31.9%+1.71%-33.5%
'26/03/0230.35-0.05-0.16%-1.81%35095.09-319.4-0.9%+30.7%+0.74%-32.5%
'26/02/2630.4+0.5+1.67%-0.17%35414.49+1.420%+30.7%+1.67%-30.9%
'26/02/2529.9+0.1+0.34%+0.17%35413.07+712.25+2.05%+33.4%-1.71%-33.2%
'26/02/2429.8-0.2-0.67%-0.5%34700.82+927.56+2.75%+37.1%-3.42%-37.6%
'26/02/2330+1.1+3.81%+3.29%33773.26+167.55+0.5%+37.7%+3.31%-34.5%
'26/02/1128.9+0.05+0.17%+3.47%33605.71+532.74+1.61%+40%-1.44%-36.5%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.8500%+3.47%33072.97+668.35+2.06%+42.8%-2.06%-39.4%
'26/02/0928.85-0.05-0.17%+3.29%32404.62+621.7+1.96%+45.6%-2.13%-42.4%
'26/02/0628.900%+3.29%31782.92-18.35-0.06%+45.6%+0.06%-42.3%
'26/02/0528.900%+3.29%31801.27-488.54-1.51%+43.4%+1.51%-40.1%
'26/02/0428.9+0.25+0.87%+4.19%32289.81+94.45+0.29%+43.8%+0.58%-39.6%
'26/02/0328.65-0.2-0.69%+3.47%32195.36+571.33+1.81%+46.4%-2.5%-42.9%
'26/02/0228.85-0.1-0.35%+3.11%31624.03-439.72-1.37%+44.4%+1.02%-41.3%
'26/01/3028.95-0.05-0.17%+2.93%32063.75-472.52-1.45%+42.3%+1.28%-39.3%
'26/01/2929-0.05-0.17%+2.75%32536.27-267.55-0.82%+41.1%+0.65%-38.4%
'26/01/2829.05+0.05+0.17%+2.93%32803.82+485.9+1.5%+43.2%-1.33%-40.3%
'26/01/2729+0.05+0.17%+3.11%32317.92+253.4+0.79%+44.4%-0.62%-41.3%
'26/01/2628.95-0.05-0.17%+2.93%32064.52+103.01+0.32%+44.8%-0.49%-41.9%
'26/01/2329-0.15-0.51%+2.4%31961.51+215.43+0.68%+45.8%-1.19%-43.4%
'26/01/2229.15+0.15+0.52%+2.93%31746.08+499.71+1.6%+48.1%-1.08%-45.2%
'26/01/2129+0.05+0.17%+3.11%31246.37-513.62-1.62%+45.7%+1.79%-42.6%
'26/01/2028.9500%+3.11%31759.99+120.7+0.38%+46.3%-0.38%-43.2%
'26/01/1928.95+0.05+0.17%+3.29%31639.29+230.59+0.73%+47.4%-0.56%-44.1%
'26/01/1628.9+0.05+0.17%+3.47%31408.7+598.12+1.94%+50.2%-1.77%-46.8%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.85+0.15+0.52%+4.01%30810.58-131.2-0.42%+49.6%+0.94%-45.6%
'26/01/1428.7+0.1+0.35%+4.37%30941.78+234.56+0.76%+50.7%-0.41%-46.4%
'26/01/1328.6-0.05-0.17%+4.19%30707.22+139.93+0.46%+51.4%-0.63%-47.2%
'26/01/1228.65-0.1-0.35%+3.83%30567.29+278.33+0.92%+52.8%-1.27%-49%
'26/01/0928.75+0.05+0.17%+4.01%30288.96-71.59-0.24%+52.5%+0.41%-48.5%
'26/01/0828.7+0.1+0.35%+4.37%30360.55-74.92-0.25%+52.1%+0.6%-47.7%
'26/01/0728.6+0.05+0.18%+4.55%30435.47-140.83-0.46%+51.4%+0.64%-46.8%
'26/01/0628.55-0.2-0.7%+3.83%30576.3+471.26+1.57%+53.8%-2.27%-49.9%
'26/01/0528.75-0.1-0.35%+3.47%30105.04+755.23+2.57%+57.7%-2.92%-54.2%
'26/01/0228.85-0.1-0.35%+3.11%29349.81+386.21+1.33%+59.8%-1.68%-56.7%
'25/12/3128.9500%+3.11%28963.6+256.47+0.89%+61.2%-0.89%-58.1%
'25/12/3028.95-0.05-0.17%+2.93%28707.13-103.76-0.36%+60.7%+0.19%-57.7%
'25/12/2929+0.05+0.17%+3.11%28810.89+254.87+0.89%+62.1%-0.72%-59%
'25/12/2628.95+0.05+0.17%+3.29%28556.02+184.04+0.65%+63.1%-0.48%-59.9%
'25/12/2428.900%+3.29%28371.98+61.51+0.22%+63.5%-0.22%-60.2%
'25/12/2328.9-0.15-0.52%+2.75%28310.47+160.83+0.57%+64.4%-1.09%-61.7%
'25/12/2229.05+0.1+0.35%+3.11%28149.64+453.29+1.64%+67.1%-1.29%-64%
'25/12/1928.95-0.05-0.17%+2.93%27696.35+227.82+0.83%+68.5%-1%-65.6%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829+0.15+0.52%+3.47%27468.53-56.64-0.21%+68.2%+0.73%-64.7%
'25/12/1728.85-0.05-0.17%+3.29%27525.17-11.49-0.04%+68.1%-0.13%-64.8%
'25/12/1628.9-0.05-0.17%+3.11%27536.66-330.28-1.19%+66.1%+1.02%-63%
'25/12/1528.9500%+3.11%27866.94-331.08-1.17%+64.2%+1.17%-61%
'25/12/1228.9500%+3.11%28198.02+173.27+0.62%+65.2%-0.62%-62.1%
'25/12/1128.95-0.05-0.17%+2.93%28024.75-375.98-1.32%+63%+1.15%-60.1%
'25/12/102900%+2.93%28400.73+218.13+0.77%+64.2%-0.77%-61.3%
'25/12/0929+0.05+0.17%+3.11%28182.6-121.18-0.43%+63.5%+0.6%-60.4%
'25/12/0828.9500%+3.11%28303.78+322.89+1.15%+65.4%-1.15%-62.3%
'25/12/0528.95-0.15-0.52%+2.58%27980.89+185.18+0.67%+66.5%-1.19%-64%
'25/12/0429.1+0.05+0.17%+2.75%27795.71+2.67+0.01%+66.5%+0.16%-63.8%
'25/12/0329.0500%+2.75%27793.04+228.77+0.83%+67.9%-0.83%-65.2%
'25/12/0229.05+0.1+0.35%+3.11%27564.27+221.74+0.81%+69.3%-0.46%-66.2%
'25/12/0128.95-0.05-0.17%+2.93%27342.53-283.95-1.03%+67.5%+0.86%-64.6%
'25/11/2829+0.1+0.35%+3.29%27626.48+71.95+0.26%+68%+0.09%-64.7%
'25/11/2728.9-0.1-0.34%+2.93%27554.53+144.99+0.53%+68.9%-0.87%-65.9%
'25/11/2629+0.1+0.35%+3.29%27409.54+497.37+1.85%+72%-1.5%-68.7%
'25/11/2528.9-0.05-0.17%+3.11%26912.17+407.93+1.54%+74.6%-1.71%-71.5%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.95+0.25+0.87%+4.01%26504.24+69.3+0.26%+75.1%+0.61%-71.1%
'25/11/2128.7-0.05-0.17%+3.83%26434.94-991.42-3.61%+68.8%+3.44%-64.9%
'25/11/2028.7500%+3.83%27426.36+846.24+3.18%+74.1%-3.18%-70.3%
'25/11/1928.75+0.05+0.17%+4.01%26580.12-176-0.66%+73%+0.83%-69%
'25/11/1828.7-0.35-1.2%+2.75%26756.12-691.19-2.52%+68.6%+1.32%-65.9%
'25/11/1729.0500%+2.75%27447.31+49.81+0.18%+68.9%-0.18%-66.2%
'25/11/1429.05-0.1-0.34%+2.4%27397.5-506.06-1.81%+65.9%+1.47%-63.5%
'25/11/1329.15-0.1-0.34%+2.05%27903.56-43.53-0.16%+65.6%-0.18%-63.6%
'25/11/1229.25+0.1+0.34%+2.4%27947.09+162.14+0.58%+66.6%-0.24%-64.2%
'25/11/1129.15+0.15+0.52%+2.93%27784.95-84.56-0.3%+66.1%+0.82%-63.2%
'25/11/1029-0.5-1.69%+1.19%27869.51+218.1+0.79%+67.4%-2.48%-66.2%
'25/11/0729.5+0.5+1.72%+2.93%27651.41-248.04-0.89%+65.9%+2.61%-63%
'25/11/0629+0.1+0.35%+3.29%27899.45+182.39+0.66%+67%-0.31%-63.7%
'25/11/0528.9-0.1-0.34%+2.93%27717.06-399.5-1.42%+64.6%+1.08%-61.7%
'25/11/0429+0.05+0.17%+3.11%28116.56-218.03-0.77%+63.4%+0.94%-60.3%
'25/11/0328.95-0.1-0.34%+2.75%28334.59+101.24+0.36%+63.9%-0.7%-61.2%
'25/10/3129.05-0.05-0.17%+2.58%28233.35-54.18-0.19%+63.6%+0.02%-61.1%
'25/10/3029.1-0.1-0.34%+2.23%28287.53-7.21-0.03%+63.6%-0.31%-61.4%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2929.200%+2.23%28294.74+345.63+1.24%+65.6%-1.24%-63.4%
'25/10/2829.2-0.15-0.51%+1.7%27949.11-44.52-0.16%+65.4%-0.35%-63.6%
'25/10/2729.35-0.05-0.17%+1.53%27993.63+461.37+1.68%+68.1%-1.85%-66.6%
'25/10/2329.4+0.05+0.17%+1.7%27532.26-116.65-0.42%+67.4%+0.59%-65.7%
'25/10/2229.35+0.35+1.21%+2.93%27648.91-103.5-0.37%+66.8%+1.58%-63.9%
'25/10/2129+0.05+0.17%+3.11%27752.41+63.78+0.23%+67.2%-0.06%-64.1%
'25/10/2028.9500%+3.11%27688.63+386.26+1.41%+69.5%-1.41%-66.4%
'25/10/1728.95+0.05+0.17%+3.29%27302.37-345.5-1.25%+67.4%+1.42%-64.1%
'25/10/1628.9+0.15+0.52%+3.83%27647.87+372.16+1.36%+69.7%-0.84%-65.9%
'25/10/1528.75-0.05-0.17%+3.65%27275.71+482.56+1.8%+72.8%-1.97%-69.1%
'25/10/1428.8+0.1+0.35%+4.01%26793.15-130.27-0.48%+71.9%+0.83%-67.9%
'25/10/1328.700%+4.01%26923.42-378.5-1.39%+69.5%+1.39%-65.5%
'25/10/0928.700%+4.01%27301.92+238.24+0.88%+71%-0.88%-67%
'25/10/0828.7+0.05+0.17%+4.19%27063.68-148.27-0.54%+70.1%+0.71%-65.9%
'25/10/0728.65-0.05-0.17%+4.01%27211.95+450.89+1.68%+73%-1.85%-69%
'25/10/0328.7+0.05+0.17%+4.19%26761.06+382.67+1.45%+75.5%-1.28%-71.3%
'25/10/0228.6500%+4.19%26378.39+395.48+1.52%+78.1%-1.52%-74%
'25/10/0128.65+0.1+0.35%+4.55%25982.91+162.37+0.63%+79.3%-0.28%-74.7%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3028.5500%+4.55%25820.54+240.22+0.94%+81%-0.94%-76.4%
'25/09/2628.55-0.2-0.7%+3.83%25580.32-443.53-1.7%+77.9%+1%-74%
'25/09/2528.75+0.1+0.35%+4.19%26023.85-172.88-0.66%+76.7%+1.01%-72.5%
'25/09/2428.65-0.15-0.52%+3.65%26196.73-50.64-0.19%+76.4%-0.33%-72.7%
'25/09/2328.8+0.1+0.35%+4.01%26247.37+366.77+1.42%+78.9%-1.07%-74.8%
'25/09/2228.7+0.45+1.59%+5.66%25880.6+302.23+1.18%+81%+0.41%-75.3%
'25/09/1928.25-1.25-4.24%+1.19%25578.37-190.99-0.74%+79.6%-3.5%-78.4%
'25/09/1829.5+0.05+0.17%+1.36%25769.36+331.11+1.3%+82%-1.13%-80.6%