≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2449 京元電子 / K線比較(日)

2449 京元電子

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
265261.5+3.5+1.34%3.63%265.5274264.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,86042.54億18,784844股/筆268.25.1734.73-2.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,77520.26億8,643900張/筆260.6+4.5 (+1.75%)

連續漲跌: 連2漲  ( +8元 / +3.11%)

財報評分: 最新74分 / 平均61分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 1小時前)

• 京元電子對子公司背書保證依資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 4小時前)

• (更新)京元電子公告以租地委建方式興建銅鑼廠四期廠房 (公告訊息 4小時前)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 京元電子取得廠務設備相關資料 (公告訊息 09/10 15:02)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 櫃買量價背離暗藏殺機？台幣強升點燃權值行情，低基期供應鏈要發動了？ (Anue鉅亨 09/07 17:29)

• 京元電子取得廠務設備之相關資料 (公告訊息 09/07 15:14)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 京元電子受邀參加瑞銀證券(UBS)舉辦Taiwan Summit (公告訊息 09/04 17:50)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 台股破線引爆9月震盪？ 這族群「底部訊號」悄悄浮現！ (Anue鉅亨 09/03 16:59)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台美股乖離擴大，補跌壓力浮現? 下半場靠「低基期」抗震補漲！ (Anue鉅亨 09/02 16:19)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 別被萬億熱錢沖昏頭！高檔換手訊號亮起，散戶小心接在最高點！ (Anue鉅亨 08/28 17:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台股量能探低防利多不漲陷阱！資金轉向防禦板塊，「1檔+2族群」布局時機浮現？ (Anue鉅亨 08/24 16:31)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 京元電子受邀參加2026年第3季富邦企業日 (公告訊息 08/20 15:18)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 輝達財報再「超預期」也不夠？大摩揭「3大」估值關卡 (Anue鉅亨 08/18 11:13)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 〈SEMICON〉京元電：美國獨缺測試環節 願意扮演角色補全供應鏈拼圖 (Anue鉅亨 08/12 16:43)

• 〈SEMICON〉SEMI偕測試與量測產業首度發聲 提出三大訴求 (Anue鉅亨 08/12 14:32)

• 輝達出貨放緩利空衝擊　本土投顧砍京元電目標價至330元 (ETtoday新聞雲 08/11 11:24)

• 京元電子董事會決議通過2026年上半年度合併財務報表 (公告訊息 08/07 16:32)

• 京元電子取得機器設備之相關資料 (公告訊息 08/07 16:20)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 權值巨頭熄火、主動式ETF鎖碼股發威，法人點名「這3大族群」準備接棒補漲！ (Anue鉅亨 08/03 17:18)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 極端恐慌變極致狂歡！台股狂甩融資大反攻，V轉還是假反彈？「這個關鍵位階」絕不能做錯！ (Anue鉅亨 07/31 18:09)

• 京元電子決議2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:07)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 台股崩近3千點 外資殺出史上第一大賣超1890億元 狂砍台積電千億元 (Anue鉅亨 07/17 18:11)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 洗融資還是真崩盤？台股劇烈洗盤露曙光！這些逆勢紅盤指標已到甜蜜區 (Anue鉅亨 07/16 17:26)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 京元電宣布前往美國設廠 投資金額上限14億美元 (Anue鉅亨 07/10 17:23)

• 京元電子董事會決議通過美國投資設廠案 (公告訊息 07/10 12:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17265+3.5+1.34%+1.34%46288+439.1+0.96%+0.96%+0.38%+0.38%
'26/09/16261.5+4.5+1.75%+3.11%45848.9+337.41+0.74%+1.71%+1.01%+1.41%
'26/09/15257-4.5-1.72%+1.34%45511.49-351.03-0.77%+0.93%-0.95%+0.41%
'26/09/14261.5-1.5-0.57%+0.76%45862.52-322.33-0.7%+0.22%+0.13%+0.54%
'26/09/11263-8.5-3.13%-2.39%46184.85-755.64-1.61%-1.39%-1.52%-1%
'26/09/10271.5+1.5+0.56%-1.85%46940.49-242.87-0.51%-1.9%+1.07%+0.05%
'26/09/09270+1.5+0.56%-1.3%47183.36+77.58+0.16%-1.74%+0.4%+0.43%
'26/09/08268.5-4.5-1.65%-2.93%47105.78-220.49-0.47%-2.19%-1.18%-0.74%
'26/09/07273+11+4.2%+1.15%47326.27+775.14+1.67%-0.57%+2.53%+1.71%
'26/09/04262+1+0.38%+1.53%46551.13+693.47+1.51%+0.94%-1.13%+0.59%
'26/09/03261-9.5-3.51%-2.03%45857.66-307.06-0.67%+0.27%-2.84%-2.3%
'26/09/02270.5-8.5-3.05%-5.02%46164.72-784-1.67%-1.41%-1.38%-3.61%
'26/09/01279+22+8.56%+3.11%46948.72+820.25+1.78%+0.35%+6.78%+2.77%
'26/08/31257-13-4.81%-1.85%46128.47-202.98-0.44%-0.09%-4.37%-1.76%
'26/08/28270+22.5+9.09%+7.07%46331.45+356.23+0.77%+0.68%+8.32%+6.39%
'26/08/27247.5+3.5+1.43%+8.61%45975.22+142.6+0.31%+0.99%+1.12%+7.61%
'26/08/26244+4.5+1.88%+10.6%45832.62+663.16+1.47%+2.48%+0.41%+8.17%
'26/08/25239.5+0.5+0.21%+10.9%45169.46+407.14+0.91%+3.41%-0.7%+7.47%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24239+7+3.02%+14.2%44762.32-461.97-1.02%+2.35%+4.04%+11.9%
'26/08/21232-3-1.28%+12.8%45224.29+290.55+0.65%+3.01%-1.93%+9.75%
'26/08/2023500%+12.8%44933.74+214.39+0.48%+3.51%-0.48%+9.26%
'26/08/19235-1-0.42%+12.3%44719.35-589.33-1.3%+2.16%+0.88%+10.1%
'26/08/18236-12.5-5.03%+6.64%45308.68-548.59-1.2%+0.94%-3.83%+5.7%
'26/08/17248.5+1.5+0.61%+7.29%45857.27+46.26+0.1%+1.04%+0.51%+6.25%
'26/08/14247-6.5-2.56%+4.54%45811.01-210.47-0.46%+0.58%-2.1%+3.96%
'26/08/13253.5-5.5-2.12%+2.32%46021.48+503.41+1.11%+1.69%-3.23%+0.63%
'26/08/12259+13+5.28%+7.72%45518.07+397.35+0.88%+2.59%+4.4%+5.14%
'26/08/11246-2.5-1.01%+6.64%45120.72+191.96+0.43%+3.03%-1.44%+3.61%
'26/08/10248.5+6.5+2.69%+9.5%44928.76+702.85+1.59%+4.66%+1.1%+4.84%
'26/08/07242-7-2.81%+6.43%44225.91-170.79-0.38%+4.26%-2.43%+2.17%
'26/08/06249+2+0.81%+7.29%44396.7-214.9-0.48%+3.76%+1.29%+3.53%
'26/08/05247+1.5+0.61%+7.94%44611.6+1250.94+2.88%+6.75%-2.27%+1.19%
'26/08/04245.5+12+5.14%+13.5%43360.66-25.75-0.06%+6.69%+5.2%+6.8%
'26/08/03233.5+10+4.47%+18.6%43386.41+266.66+0.62%+7.35%+3.85%+11.2%
'26/07/31223.5+20+9.83%+30.2%43119.75+3186.45+7.98%+15.9%+1.85%+14.3%
'26/07/30203.5-9-4.24%+24.7%39933.3-105.88-0.26%+15.6%-3.98%+9.1%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29212.5-23.5-9.96%+12.3%40039.18-1564.18-3.76%+11.3%-6.2%+1.03%
'26/07/28236-26-9.92%+1.15%41603.36-2030.83-4.65%+6.08%-5.27%-4.94%
'26/07/27276+5+1.85%+2.95%43634.19-20.65-0.05%+6.03%+1.9%-3.08%
'26/07/24271-15-5.24%-2.45%43654.84-1195.97-2.67%+3.2%-2.57%-5.65%
'26/07/23286-9-3.05%-5.42%44850.81+25.03+0.06%+3.26%-3.11%-8.69%
'26/07/22295+16+5.73%0%44825.78+592.91+1.34%+4.65%+4.39%-4.65%
'26/07/21279+8.5+3.14%+3.14%44232.87+1783.17+4.2%+9.04%-1.06%-5.9%
'26/07/20270.5-16-5.58%-2.62%42449.7-221.57-0.52%+8.48%-5.06%-11.1%
'26/07/17286.5-31.5-9.91%-12.3%42671.27-2953.71-6.47%+1.45%-3.44%-13.7%
'26/07/16318+11+3.58%-9.12%45624.98-6.61-0.01%+1.44%+3.59%-10.6%
'26/07/15307+15.5+5.32%-4.29%45631.59+893.64+2%+3.46%+3.32%-7.75%
'26/07/14291.5-15.5-5.05%-9.12%44737.95-642.57-1.42%+2%-3.63%-11.1%
'26/07/13307-1.5-0.49%-9.56%45380.52+25.91+0.06%+2.06%-0.55%-11.6%
'26/07/09308.5+3+0.98%-8.67%45354.61-379.8-0.83%+1.21%+1.81%-9.88%
'26/07/08305.5-11.5-3.63%-12%45734.41+255.3+0.56%+1.78%-4.19%-13.8%
'26/07/07317-34-9.69%-20.5%45479.11-1077.28-2.31%-0.58%-7.38%-19.9%
'26/07/06351+16+4.78%-16.7%46556.39-224.23-0.48%-1.05%+5.26%-15.7%
'26/07/03335-12.5-3.6%-19.7%46780.62+36.46+0.08%-0.98%-3.68%-18.7%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02347.5+16.5+4.98%-15.7%46744.16-274.83-0.58%-1.55%+5.56%-14.2%
'26/07/01331-6.5-1.93%-17.3%47018.99+893.08+1.94%+0.35%-3.87%-17.7%
'26/06/30337.5+29+9.4%-9.56%46125.91+1126.01+2.5%+2.86%+6.9%-12.4%
'26/06/29308.5+0.5+0.16%-9.42%44999.9+428.14+0.96%+3.85%-0.8%-13.3%
'26/06/26308-26.5-7.92%-16.6%44571.76-1683.5-3.64%+0.07%-4.28%-16.7%
'26/06/25334.5+1+0.3%-16.3%46255.26+211.66+0.46%+0.53%-0.16%-16.9%
'26/06/24333.5+4+1.21%-15.3%46043.6-1057.05-2.24%-1.73%+3.45%-13.6%
'26/06/23329.5-9.5-2.8%-17.7%47100.65-640.86-1.34%-3.04%-1.46%-14.7%
'26/06/22339+30.5+9.89%-9.56%47741.51+1276.31+2.75%-0.38%+7.14%-9.18%
'26/06/18308.5+28+9.98%-0.53%46465.2+587.81+1.28%+0.9%+8.7%-1.43%
'26/06/17280.5+2.5+0.9%+0.36%45877.39+68.2+0.15%+1.05%+0.75%-0.69%
'26/06/16278-3-1.07%-0.71%45809.19+412.2+0.91%+1.96%-1.98%-2.67%
'26/06/15281-1-0.35%-1.06%45396.99+1227.95+2.78%+4.8%-3.13%-5.86%
'26/06/12282+10+3.68%+2.57%44169.04+1019.58+2.36%+7.27%+1.32%-4.7%
'26/06/1127200%+2.57%43149.46-76.08-0.18%+7.08%+0.18%-4.51%
'26/06/10272-19-6.53%-4.12%43225.54-1478.9-3.31%+3.54%-3.22%-7.67%
'26/06/09291+2.5+0.87%-3.29%44704.44+1201.66+2.76%+6.4%-1.89%-9.7%
'26/06/08288.5-21-6.79%-9.85%43502.78-1568.16-3.48%+2.7%-3.31%-12.6%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05309.5-12.5-3.88%-13.4%45070.94-606.52-1.33%+1.34%-2.55%-14.7%
'26/06/04322-0.5-0.16%-13.5%45677.46-781.7-1.68%-0.37%+1.52%-13.1%
'26/06/03322.5+16+5.22%-8.97%46459.16+901.85+1.98%+1.6%+3.24%-10.6%
'26/06/02306.5-11.5-3.62%-12.3%45557.31+219.4+0.48%+2.1%-4.1%-14.4%
'26/06/01318-10.5-3.2%-15.1%45337.91+604.97+1.35%+3.48%-4.55%-18.5%
'26/05/29328.5+8.5+2.66%-12.8%44732.94+1096.5+2.51%+6.08%+0.15%-18.9%
'26/05/28320+4.5+1.43%-11.6%43636.44-620.36-1.4%+4.59%+2.83%-16.2%
'26/05/27315.5-23-6.79%-17.6%44256.8+731.43+1.68%+6.35%-8.47%-23.9%
'26/05/26338.5+21.5+6.78%-12%43525.37-119.03-0.27%+6.06%+7.05%-18%
'26/05/25317+21+7.09%-5.74%43644.4+1376.43+3.26%+9.51%+3.83%-15.3%
'26/05/22296+10+3.5%-2.45%42267.97+899.76+2.18%+11.9%+1.32%-14.3%
'26/05/21286+8.5+3.06%+0.54%41368.21+1347.39+3.37%+15.7%-0.31%-15.1%
'26/05/20277.5-11.5-3.98%-3.46%40020.82-154.74-0.39%+15.2%-3.59%-18.7%
'26/05/19289-6-2.03%-5.42%40175.56-716.26-1.75%+13.2%-0.28%-18.6%
'26/05/18295-4.5-1.5%-6.84%40891.82-280.54-0.68%+12.4%-0.82%-19.3%
'26/05/15299.5+3.5+1.18%-5.74%41172.36-579.39-1.39%+10.9%+2.57%-16.6%
'26/05/14296-9-2.95%-8.52%41751.75+377.25+0.91%+11.9%-3.86%-20.4%
'26/05/13305+4+1.33%-7.31%41374.5-523.82-1.25%+10.5%+2.58%-17.8%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12301+1.5+0.5%-6.84%41898.32+108.26+0.26%+10.8%+0.24%-17.6%
'26/05/11299.5-11.5-3.7%-10.3%41790.06+186.12+0.45%+11.3%-4.15%-21.5%
'26/05/08311-28-8.26%-17.7%41603.94-329.84-0.79%+10.4%-7.47%-28.1%
'26/05/07339+10.5+3.2%-15.1%41933.78+794.93+1.93%+12.5%+1.27%-27.6%
'26/05/06328.5-25.5-7.2%-21.2%41138.85+369.56+0.91%+13.5%-8.11%-34.7%
'26/05/05354+21.5+6.47%-16.1%40769.29+64.15+0.16%+13.7%+6.31%-29.8%
'26/05/04332.5+30+9.92%-7.77%40705.14+1778.51+4.57%+18.9%+5.35%-26.7%
'26/04/30302.5+19+6.7%-1.59%38926.63-376.87-0.96%+17.8%+7.66%-19.4%
'26/04/29283.500%-1.59%39303.5-218.23-0.55%+17.1%+0.55%-18.7%
'26/04/28283.500%-1.59%39521.73-94.9-0.24%+16.8%+0.24%-18.4%
'26/04/27283.5-2.5-0.87%-2.45%39616.63+684.23+1.76%+18.9%-2.63%-21.3%
'26/04/24286+8.5+3.06%+0.54%38932.4+1218.25+3.23%+22.7%-0.17%-22.2%
'26/04/23277.5-10-3.48%-2.96%37714.15-164.32-0.43%+22.2%-3.05%-25.2%
'26/04/22287.5+6.5+2.31%-0.71%37878.47+273.36+0.73%+23.1%+1.58%-23.8%
'26/04/21281+10+3.69%+2.95%37605.11+646.31+1.75%+25.2%+1.94%-22.3%
'26/04/20271-4-1.45%+1.45%36958.8+154.46+0.42%+25.8%-1.87%-24.3%
'26/04/17275-8.5-3%-1.59%36804.34-327.68-0.88%+24.7%-2.12%-26.2%
'26/04/16283.5-7.5-2.58%-4.12%37132.02+409.88+1.12%+26%-3.7%-30.2%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15291-10-3.32%-7.31%36722.14+426.02+1.17%+27.5%-4.49%-34.8%
'26/04/14301+6+2.03%-5.42%36296.12+838.83+2.37%+30.5%-0.34%-36%
'26/04/13295+17.5+6.31%+0.54%35457.29+39.46+0.11%+30.7%+6.2%-30.2%
'26/04/10277.5+2.5+0.91%+1.45%35417.83+556.67+1.6%+32.8%-0.69%-31.3%
'26/04/09275-5-1.79%-0.36%34861.16+99.78+0.29%+33.2%-2.08%-33.5%
'26/04/08280+12+4.48%+4.1%34761.38+1531.56+4.61%+39.3%-0.13%-35.2%
'26/04/07268+9+3.47%+7.72%33229.82+657.39+2.02%+42.1%+1.45%-34.4%
'26/04/02259-21.5-7.66%-0.53%32572.43-602.39-1.82%+39.5%-5.84%-40.1%
'26/04/01280.5+19.5+7.47%+6.9%33174.82+1451.83+4.58%+45.9%+2.89%-39%
'26/03/31261-11-4.04%+2.57%31722.99-795.17-2.45%+42.3%-1.59%-39.8%
'26/03/30272-6.5-2.33%+0.18%32518.16-594.43-1.8%+39.8%-0.53%-39.6%
'26/03/27278.5-9.5-3.3%-3.12%33112.59-225.03-0.68%+38.8%-2.62%-42%
'26/03/26288-0.5-0.17%-3.29%33337.62-101.49-0.3%+38.4%+0.13%-41.7%
'26/03/25288.5+10+3.59%+0.18%33439.11+826.87+2.54%+41.9%+1.05%-41.8%
'26/03/24278.5-7.5-2.62%-2.45%32612.24-110.26-0.34%+41.5%-2.28%-43.9%
'26/03/23286-22-7.14%-9.42%32722.5-821.38-2.45%+38%-4.69%-47.4%
'26/03/20308-8-2.53%-11.7%33543.88-145.8-0.43%+37.4%-2.1%-49.1%
'26/03/19316-7-2.17%-13.6%33689.68-658.9-1.92%+34.8%-0.25%-48.4%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18323+29+9.86%-5.1%34348.58+512.01+1.51%+36.8%+8.35%-41.9%
'26/03/17294+6+2.08%-3.12%33836.57+494.06+1.48%+38.8%+0.6%-42%
'26/03/16288-7.5-2.54%-5.58%33342.51-57.81-0.17%+38.6%-2.37%-44.2%
'26/03/13295.5-4.5-1.5%-7%33400.32-181.54-0.54%+37.8%-0.96%-44.8%
'26/03/12300-6-1.96%-8.82%33581.86-532.33-1.56%+35.7%-0.4%-44.5%
'26/03/11306+13+4.44%-4.78%34114.19+1342.32+4.1%+41.2%+0.34%-46%
'26/03/10293+21+7.72%+2.57%32771.87+661.45+2.06%+44.2%+5.66%-41.6%
'26/03/09272-12.5-4.39%-1.93%32110.42-1489.12-4.43%+37.8%+0.04%-39.7%
'26/03/06284.5-10.5-3.56%-5.42%33599.54-73.4-0.22%+37.5%-3.34%-42.9%
'26/03/05295+17+6.12%+0.36%33672.94+844.06+2.57%+41%+3.55%-40.6%
'26/03/04278-27-8.85%-8.52%32828.88-1494.77-4.35%+34.9%-4.5%-43.4%
'26/03/03305-11-3.48%-11.7%34323.65-771.44-2.2%+31.9%-1.28%-43.6%
'26/03/02316-11-3.36%-14.7%35095.09-319.4-0.9%+30.7%-2.46%-45.4%
'26/02/26327+7+2.19%-12.8%35414.49+1.420%+30.7%+2.19%-43.5%
'26/02/25320-6-1.84%-14.4%35413.07+712.25+2.05%+33.4%-3.89%-47.8%
'26/02/24326+9.5+3%-11.8%34700.82+927.56+2.75%+37.1%+0.25%-48.9%
'26/02/23316.5+3+0.96%-11%33773.26+167.55+0.5%+37.7%+0.46%-48.7%
'26/02/11313.5+11.5+3.81%-7.62%33605.71+532.74+1.61%+40%+2.2%-47.6%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10302+10.5+3.6%-4.29%33072.97+668.35+2.06%+42.8%+1.54%-47.1%
'26/02/09291.5+8+2.82%-1.59%32404.62+621.7+1.96%+45.6%+0.86%-47.2%
'26/02/06283.5+3+1.07%-0.53%31782.92-18.35-0.06%+45.6%+1.13%-46.1%
'26/02/05280.5-16.5-5.56%-6.06%31801.27-488.54-1.51%+43.4%-4.05%-49.4%
'26/02/04297+3.5+1.19%-4.94%32289.81+94.45+0.29%+43.8%+0.9%-48.7%
'26/02/03293.5+8.5+2.98%-2.11%32195.36+571.33+1.81%+46.4%+1.17%-48.5%
'26/02/02285-11-3.72%-5.74%31624.03-439.72-1.37%+44.4%-2.35%-50.1%
'26/01/30296-9-2.95%-8.52%32063.75-472.52-1.45%+42.3%-1.5%-50.8%
'26/01/29305-6-1.93%-10.3%32536.27-267.55-0.82%+41.1%-1.11%-51.4%
'26/01/28311+11+3.67%-7%32803.82+485.9+1.5%+43.2%+2.17%-50.2%
'26/01/27300+2.5+0.84%-6.22%32317.92+253.4+0.79%+44.4%+0.05%-50.6%
'26/01/26297.5+11+3.84%-2.62%32064.52+103.01+0.32%+44.8%+3.52%-47.4%
'26/01/23286.5+12+4.37%+1.64%31961.51+215.43+0.68%+45.8%+3.69%-44.2%
'26/01/22274.5+7.5+2.81%+4.49%31746.08+499.71+1.6%+48.1%+1.21%-43.6%
'26/01/21267-7.5-2.73%+1.64%31246.37-513.62-1.62%+45.7%-1.11%-44.1%
'26/01/20274.5+3+1.1%+2.76%31759.99+120.7+0.38%+46.3%+0.72%-43.5%
'26/01/19271.5-2-0.73%+2.01%31639.29+230.59+0.73%+47.4%-1.46%-45.4%
'26/01/16273.5+6+2.24%+4.3%31408.7+598.12+1.94%+50.2%+0.3%-45.9%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15267.5-3-1.11%+3.14%30810.58-131.2-0.42%+49.6%-0.69%-46.5%
'26/01/14270.500%+3.14%30941.78+234.56+0.76%+50.7%-0.76%-47.6%
'26/01/13270.5+0.5+0.19%+3.33%30707.22+139.93+0.46%+51.4%-0.27%-48.1%
'26/01/12270+6.5+2.47%+5.88%30567.29+278.33+0.92%+52.8%+1.55%-46.9%
'26/01/09263.5+0.5+0.19%+6.08%30288.96-71.59-0.24%+52.5%+0.43%-46.4%
'26/01/08263-3.5-1.31%+4.69%30360.55-74.92-0.25%+52.1%-1.06%-47.4%
'26/01/07266.5-0.5-0.19%+4.49%30435.47-140.83-0.46%+51.4%+0.27%-46.9%
'26/01/06267+4+1.52%+6.08%30576.3+471.26+1.57%+53.8%-0.05%-47.7%
'26/01/05263-4.5-1.68%+4.3%30105.04+755.23+2.57%+57.7%-4.25%-53.4%
'26/01/02267.5+20+8.08%+12.7%29349.81+386.21+1.33%+59.8%+6.75%-47.1%
'25/12/31247.5+4+1.64%+14.6%28963.6+256.47+0.89%+61.2%+0.75%-46.7%
'25/12/30243.5-1.5-0.61%+13.9%28707.13-103.76-0.36%+60.7%-0.25%-46.8%
'25/12/29245+22+9.87%+25.1%28810.89+254.87+0.89%+62.1%+8.98%-37%
'25/12/26223+4+1.83%+27.4%28556.02+184.04+0.65%+63.1%+1.18%-35.7%
'25/12/24219-1-0.45%+26.8%28371.98+61.51+0.22%+63.5%-0.67%-36.7%
'25/12/23220-1-0.45%+26.2%28310.47+160.83+0.57%+64.4%-1.02%-38.2%
'25/12/22221+5.5+2.55%+29.5%28149.64+453.29+1.64%+67.1%+0.91%-37.7%
'25/12/19215.5+7+3.36%+33.8%27696.35+227.82+0.83%+68.5%+2.53%-34.7%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18208.5-6.5-3.02%+29.8%27468.53-56.64-0.21%+68.2%-2.81%-38.4%
'25/12/17215-1-0.46%+29.2%27525.17-11.49-0.04%+68.1%-0.42%-38.9%
'25/12/16216-5.5-2.48%+26%27536.66-330.28-1.19%+66.1%-1.29%-40.1%
'25/12/15221.5-8.5-3.7%+21.3%27866.94-331.08-1.17%+64.2%-2.53%-42.8%
'25/12/12230+8.5+3.84%+26%28198.02+173.27+0.62%+65.2%+3.22%-39.2%
'25/12/11221.5-7.5-3.28%+21.8%28024.75-375.98-1.32%+63%-1.96%-41.1%
'25/12/10229+0.5+0.22%+22.1%28400.73+218.13+0.77%+64.2%-0.55%-42.1%
'25/12/09228.5+0.5+0.22%+22.4%28182.6-121.18-0.43%+63.5%+0.65%-41.2%
'25/12/08228+6.5+2.93%+26%28303.78+322.89+1.15%+65.4%+1.78%-39.5%
'25/12/05221.5+1+0.45%+26.5%27980.89+185.18+0.67%+66.5%-0.22%-40%
'25/12/04220.5-5.5-2.43%+23.5%27795.71+2.67+0.01%+66.5%-2.44%-43.1%
'25/12/03226-0.5-0.22%+23.2%27793.04+228.77+0.83%+67.9%-1.05%-44.7%
'25/12/02226.5+9+4.14%+28.3%27564.27+221.74+0.81%+69.3%+3.33%-41%
'25/12/01217.5-11.5-5.02%+21.8%27342.53-283.95-1.03%+67.5%-3.99%-45.7%
'25/11/28229+7+3.15%+25.7%27626.48+71.95+0.26%+68%+2.89%-42.3%
'25/11/27222+10+4.72%+31.6%27554.53+144.99+0.53%+68.9%+4.19%-37.3%
'25/11/26212+7+3.41%+36.1%27409.54+497.37+1.85%+72%+1.56%-35.9%
'25/11/25205+1.5+0.74%+37.1%26912.17+407.93+1.54%+74.6%-0.8%-37.5%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24203.5-1-0.49%+36.4%26504.24+69.3+0.26%+75.1%-0.75%-38.7%
'25/11/21204.5-7-3.31%+31.9%26434.94-991.42-3.61%+68.8%+0.3%-36.9%
'25/11/20211.5+15+7.63%+42%27426.36+846.24+3.18%+74.1%+4.45%-32.2%
'25/11/19196.5-1.5-0.76%+40.9%26580.12-176-0.66%+73%-0.1%-32.1%
'25/11/18198-15.5-7.26%+30.7%26756.12-691.19-2.52%+68.6%-4.74%-38%
'25/11/17213.5+5+2.4%+33.8%27447.31+49.81+0.18%+68.9%+2.22%-35.1%
'25/11/14208.5-7-3.25%+29.5%27397.5-506.06-1.81%+65.9%-1.44%-36.4%
'25/11/13215.5+5+2.38%+32.5%27903.56-43.53-0.16%+65.6%+2.54%-33.1%
'25/11/12210.5-2.5-1.17%+31%27947.09+162.14+0.58%+66.6%-1.75%-35.6%
'25/11/11213-4-1.84%+28.6%27784.95-84.56-0.3%+66.1%-1.54%-37.5%
'25/11/10217+3.5+1.64%+30.7%27869.51+218.1+0.79%+67.4%+0.85%-36.7%
'25/11/07213.5-4-1.84%+28.3%27651.41-248.04-0.89%+65.9%-0.95%-37.6%
'25/11/06217.5-3-1.36%+26.5%27899.45+182.39+0.66%+67%-2.02%-40.5%
'25/11/05220.5+6.5+3.04%+30.4%27717.06-399.5-1.42%+64.6%+4.46%-34.3%
'25/11/04214-10-4.46%+24.6%28116.56-218.03-0.77%+63.4%-3.69%-38.8%
'25/11/03224+7+3.23%+28.6%28334.59+101.24+0.36%+63.9%+2.87%-35.4%
'25/10/31217+14+6.9%+37.4%28233.35-54.18-0.19%+63.6%+7.09%-26.2%
'25/10/30203-4-1.93%+34.8%28287.53-7.21-0.03%+63.6%-1.9%-28.8%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29207+18.5+9.81%+48%28294.74+345.63+1.24%+65.6%+8.57%-17.6%
'25/10/28188.5+0.5+0.27%+48.4%27949.11-44.52-0.16%+65.4%+0.43%-16.9%
'25/10/27188+13+7.43%+59.4%27993.63+461.37+1.68%+68.1%+5.75%-8.69%
'25/10/23175-1.5-0.85%+58.1%27532.26-116.65-0.42%+67.4%-0.43%-9.34%
'25/10/22176.5-7.5-4.08%+51.6%27648.91-103.5-0.37%+66.8%-3.71%-15.2%
'25/10/21184+6+3.37%+56.7%27752.41+63.78+0.23%+67.2%+3.14%-10.4%
'25/10/20178+3+1.71%+59.4%27688.63+386.26+1.41%+69.5%+0.3%-10.1%
'25/10/17175-5.5-3.05%+54.6%27302.37-345.5-1.25%+67.4%-1.8%-12.8%
'25/10/16180.5+14.5+8.73%+68.1%27647.87+372.16+1.36%+69.7%+7.37%-1.63%
'25/10/15166+4.5+2.79%+72.8%27275.71+482.56+1.8%+72.8%+0.99%-0.01%
'25/10/14161.5-8.5-5%+64.1%26793.15-130.27-0.48%+71.9%-4.52%-7.81%
'25/10/13170-6-3.41%+58.5%26923.42-378.5-1.39%+69.5%-2.02%-11%
'25/10/09176+2+1.15%+60.3%27301.92+238.24+0.88%+71%+0.27%-10.7%
'25/10/08174+1.5+0.87%+61.7%27063.68-148.27-0.54%+70.1%+1.41%-8.36%
'25/10/07172.5+3.5+2.07%+65.1%27211.95+450.89+1.68%+73%+0.39%-7.88%
'25/10/03169+1.5+0.9%+66.6%26761.06+382.67+1.45%+75.5%-0.55%-8.91%
'25/10/02167.5+2.5+1.52%+69.1%26378.39+395.48+1.52%+78.1%0%-9.06%
'25/10/01165+1+0.61%+70.1%25982.91+162.37+0.63%+79.3%-0.02%-9.15%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/30164+8.5+5.47%+79.4%25820.54+240.22+0.94%+81%+4.53%-1.53%
'25/09/26155.5-10.5-6.33%+68.1%25580.32-443.53-1.7%+77.9%-4.63%-9.8%
'25/09/2516600%+68.1%26023.85-172.88-0.66%+76.7%+0.66%-8.62%
'25/09/24166-1-0.6%+67.1%26196.73-50.64-0.19%+76.4%-0.41%-9.29%
'25/09/23167-4-2.34%+63.2%26247.37+366.77+1.42%+78.9%-3.76%-15.7%
'25/09/22171+1.5+0.88%+64.6%25880.6+302.23+1.18%+81%-0.3%-16.4%
'25/09/19169.5+2+1.19%+66.6%25578.37-190.99-0.74%+79.6%+1.93%-13.1%
'25/09/18167.5+2.5+1.52%+69.1%25769.36+331.11+1.3%+82%+0.22%-12.9%