≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2444 兆勁 / K線比較(日)

2444 兆勁

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.211.65+0.55+4.72%7.3%11.6512.511.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
407493.8萬2411.69張/筆12.141.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
246287.8萬1871.31張/筆11.710 (0%)

連續漲跌: 首日上漲  ( +0.55元 / +4.72%)

財報評分: 最新30分 / 平均34分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 兆勁董事會決議2026年第1次私募普通股定價相關事宜 (公告訊息 08/12 18:07)

• 兆勁董事會決議更換簽證會計師 (公告訊息 08/12 16:50)

• 兆勁董事會決議通過2026年第二季合併財務報表 (公告訊息 08/12 16:48)

• 兆勁2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.2+0.55+4.72%+4.72%46288+439.1+0.96%+0.96%+3.76%+3.76%
'26/09/1611.6500%+4.72%45848.9+337.41+0.74%+1.71%-0.74%+3.01%
'26/09/1511.65-0.05-0.43%+4.27%45511.49-351.03-0.77%+0.93%+0.34%+3.35%
'26/09/1411.7-0.5-4.1%0%45862.52-322.33-0.7%+0.22%-3.4%-0.22%
'26/09/1112.2+1+8.93%+8.93%46184.85-755.64-1.61%-1.39%+10.5%+10.3%
'26/09/1011.2-0.1-0.88%+7.96%46940.49-242.87-0.51%-1.9%-0.37%+9.86%
'26/09/0911.3-0.25-2.16%+5.63%47183.36+77.58+0.16%-1.74%-2.32%+7.36%
'26/09/0811.55-0.3-2.53%+2.95%47105.78-220.49-0.47%-2.19%-2.06%+5.15%
'26/09/0711.85+1.05+9.72%+13%47326.27+775.14+1.67%-0.57%+8.05%+13.5%
'26/09/0410.800%+13%46551.13+693.47+1.51%+0.94%-1.51%+12%
'26/09/0310.8-0.05-0.46%+12.4%45857.66-307.06-0.67%+0.27%+0.21%+12.2%
'26/09/0210.85-0.15-1.36%+10.9%46164.72-784-1.67%-1.41%+0.31%+12.3%
'26/09/011100%+10.9%46948.72+820.25+1.78%+0.35%-1.78%+10.6%
'26/08/311100%+10.9%46128.47-202.98-0.44%-0.09%+0.44%+11%
'26/08/2811-0.1-0.9%+9.91%46331.45+356.23+0.77%+0.68%-1.67%+9.23%
'26/08/2711.1-0.05-0.45%+9.42%45975.22+142.6+0.31%+0.99%-0.76%+8.42%
'26/08/2611.15+0.15+1.36%+10.9%45832.62+663.16+1.47%+2.48%-0.11%+8.43%
'26/08/2511+0.1+0.92%+11.9%45169.46+407.14+0.91%+3.41%+0.01%+8.52%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.9-0.1-0.91%+10.9%44762.32-461.97-1.02%+2.35%+0.11%+8.56%
'26/08/2111+0.05+0.46%+11.4%45224.29+290.55+0.65%+3.01%-0.19%+8.4%
'26/08/2010.95-0.05-0.45%+10.9%44933.74+214.39+0.48%+3.51%-0.93%+7.4%
'26/08/1911+0.05+0.46%+11.4%44719.35-589.33-1.3%+2.16%+1.76%+9.25%
'26/08/1810.95-0.1-0.9%+10.4%45308.68-548.59-1.2%+0.94%+0.3%+9.47%
'26/08/1711.05+0.05+0.45%+10.9%45857.27+46.26+0.1%+1.04%+0.35%+9.87%
'26/08/1411-0.15-1.35%+9.42%45811.01-210.47-0.46%+0.58%-0.89%+8.84%
'26/08/1311.15-0.35-3.04%+6.09%46021.48+503.41+1.11%+1.69%-4.15%+4.4%
'26/08/1211.5+0.3+2.68%+8.93%45518.07+397.35+0.88%+2.59%+1.8%+6.34%
'26/08/1111.2-0.2-1.75%+7.02%45120.72+191.96+0.43%+3.03%-2.18%+3.99%
'26/08/1011.4+0.5+4.59%+11.9%44928.76+702.85+1.59%+4.66%+3%+7.26%
'26/08/0710.9+0.1+0.93%+13%44225.91-170.79-0.38%+4.26%+1.31%+8.7%
'26/08/0610.8-0.05-0.46%+12.4%44396.7-214.9-0.48%+3.76%+0.02%+8.68%
'26/08/0510.85-0.05-0.46%+11.9%44611.6+1250.94+2.88%+6.75%-3.34%+5.18%
'26/08/0410.900%+11.9%43360.66-25.75-0.06%+6.69%+0.06%+5.24%
'26/08/0310.9-0.05-0.46%+11.4%43386.41+266.66+0.62%+7.35%-1.08%+4.07%
'26/07/3110.95+0.45+4.29%+16.2%43119.75+3186.45+7.98%+15.9%-3.69%+0.28%
'26/07/3010.5-0.1-0.94%+15.1%39933.3-105.88-0.26%+15.6%-0.68%-0.51%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.6-0.3-2.75%+11.9%40039.18-1564.18-3.76%+11.3%+1.01%+0.67%
'26/07/2810.9-0.35-3.11%+8.44%41603.36-2030.83-4.65%+6.08%+1.54%+2.36%
'26/07/2711.2500%+8.44%43634.19-20.65-0.05%+6.03%+0.05%+2.41%
'26/07/2411.25+0.05+0.45%+8.93%43654.84-1195.97-2.67%+3.2%+3.12%+5.72%
'26/07/2311.2-0.15-1.32%+7.49%44850.81+25.03+0.06%+3.26%-1.38%+4.23%
'26/07/2211.3500%+7.49%44825.78+592.91+1.34%+4.65%-1.34%+2.84%
'26/07/2111.35+0.15+1.34%+8.93%44232.87+1783.17+4.2%+9.04%-2.86%-0.11%
'26/07/2011.2-0.15-1.32%+7.49%42449.7-221.57-0.52%+8.48%-0.8%-0.99%
'26/07/1711.35-0.75-6.2%+0.83%42671.27-2953.71-6.47%+1.45%+0.27%-0.63%
'26/07/1612.100%+0.83%45624.98-6.61-0.01%+1.44%+0.01%-0.61%
'26/07/1512.1+0.45+3.86%+4.72%45631.59+893.64+2%+3.46%+1.86%+1.26%
'26/07/1411.65-0.55-4.51%0%44737.95-642.57-1.42%+2%-3.09%-2%
'26/07/1312.2-0.2-1.61%-1.61%45380.52+25.91+0.06%+2.06%-1.67%-3.67%
'26/07/0912.4-0.25-1.98%-3.56%45354.61-379.8-0.83%+1.21%-1.15%-4.77%
'26/07/0812.65+0.25+2.02%-1.61%45734.41+255.3+0.56%+1.78%+1.46%-3.39%
'26/07/0712.4-0.3-2.36%-3.94%45479.11-1077.28-2.31%-0.58%-0.05%-3.36%
'26/07/0612.7-0.2-1.55%-5.43%46556.39-224.23-0.48%-1.05%-1.07%-4.37%
'26/07/0312.9+0.2+1.57%-3.94%46780.62+36.46+0.08%-0.98%+1.49%-2.96%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.7+0.05+0.4%-3.56%46744.16-274.83-0.58%-1.55%+0.98%-2%
'26/07/0112.65-0.25-1.94%-5.43%47018.99+893.08+1.94%+0.35%-3.88%-5.78%
'26/06/3012.9+0.35+2.79%-2.79%46125.91+1126.01+2.5%+2.86%+0.29%-5.65%
'26/06/2912.55+0.15+1.21%-1.61%44999.9+428.14+0.96%+3.85%+0.25%-5.46%
'26/06/2612.4-0.55-4.25%-5.79%44571.76-1683.5-3.64%+0.07%-0.61%-5.86%
'26/06/2512.95-0.15-1.15%-6.87%46255.26+211.66+0.46%+0.53%-1.61%-7.4%
'26/06/2413.1+0.1+0.77%-6.15%46043.6-1057.05-2.24%-1.73%+3.01%-4.43%
'26/06/2313-0.4-2.99%-8.96%47100.65-640.86-1.34%-3.04%-1.65%-5.91%
'26/06/2213.400%-8.96%47741.51+1276.31+2.75%-0.38%-2.75%-8.57%
'26/06/1813.4-0.3-2.19%-10.9%46465.2+587.81+1.28%+0.9%-3.47%-11.8%
'26/06/1713.7+0.7+5.38%-6.15%45877.39+68.2+0.15%+1.05%+5.23%-7.2%
'26/06/1613-0.6-4.41%-10.3%45809.19+412.2+0.91%+1.96%-5.32%-12.3%
'26/06/1513.6+0.65+5.02%-5.79%45396.99+1227.95+2.78%+4.8%+2.24%-10.6%
'26/06/1212.95+0.15+1.17%-4.69%44169.04+1019.58+2.36%+7.27%-1.19%-12%
'26/06/1112.8-0.15-1.16%-5.79%43149.46-76.08-0.18%+7.08%-0.98%-12.9%
'26/06/1012.95-0.25-1.89%-7.58%43225.54-1478.9-3.31%+3.54%+1.42%-11.1%
'26/06/0913.2+0.1+0.76%-6.87%44704.44+1201.66+2.76%+6.4%-2%-13.3%
'26/06/0813.1-0.4-2.96%-9.63%43502.78-1568.16-3.48%+2.7%+0.52%-12.3%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.500%-9.63%45070.94-606.52-1.33%+1.34%+1.33%-11%
'26/06/0413.5+0.05+0.37%-9.29%45677.46-781.7-1.68%-0.37%+2.05%-8.93%
'26/06/0313.45+0.25+1.89%-7.58%46459.16+901.85+1.98%+1.6%-0.09%-9.18%
'26/06/0213.2+0.7+5.6%-2.4%45557.31+219.4+0.48%+2.1%+5.12%-4.5%
'26/06/0112.5+0.1+0.81%-1.61%45337.91+604.97+1.35%+3.48%-0.54%-5.09%
'26/05/2912.4+0.1+0.81%-0.81%44732.94+1096.5+2.51%+6.08%-1.7%-6.89%
'26/05/2812.300%-0.81%43636.44-620.36-1.4%+4.59%+1.4%-5.4%
'26/05/2712.3-0.15-1.2%-2.01%44256.8+731.43+1.68%+6.35%-2.88%-8.36%
'26/05/2612.45-0.3-2.35%-4.31%43525.37-119.03-0.27%+6.06%-2.08%-10.4%
'26/05/2512.75+0.1+0.79%-3.56%43644.4+1376.43+3.26%+9.51%-2.47%-13.1%
'26/05/2212.65-0.1-0.78%-4.31%42267.97+899.76+2.18%+11.9%-2.96%-16.2%
'26/05/2112.75-0.1-0.78%-5.06%41368.21+1347.39+3.37%+15.7%-4.15%-20.7%
'26/05/2012.85-0.05-0.39%-5.43%40020.82-154.74-0.39%+15.2%0%-20.6%
'26/05/1912.9-0.1-0.77%-6.15%40175.56-716.26-1.75%+13.2%+0.98%-19.4%
'26/05/1813+0.05+0.39%-5.79%40891.82-280.54-0.68%+12.4%+1.07%-18.2%
'26/05/1512.95-0.25-1.89%-7.58%41172.36-579.39-1.39%+10.9%-0.5%-18.4%
'26/05/1413.2-0.6-4.35%-11.6%41751.75+377.25+0.91%+11.9%-5.26%-23.5%
'26/05/1313.8+0.8+6.15%-6.15%41374.5-523.82-1.25%+10.5%+7.4%-16.6%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213+0.1+0.78%-5.43%41898.32+108.26+0.26%+10.8%+0.52%-16.2%
'26/05/1112.9-0.25-1.9%-7.22%41790.06+186.12+0.45%+11.3%-2.35%-18.5%
'26/05/0813.15-0.7-5.05%-11.9%41603.94-329.84-0.79%+10.4%-4.26%-22.3%
'26/05/0713.85+0.05+0.36%-11.6%41933.78+794.93+1.93%+12.5%-1.57%-24.1%
'26/05/0613.8+0.1+0.73%-10.9%41138.85+369.56+0.91%+13.5%-0.18%-24.5%
'26/05/0513.7+0.25+1.86%-9.29%40769.29+64.15+0.16%+13.7%+1.7%-23%
'26/05/0413.45+0.1+0.75%-8.61%40705.14+1778.51+4.57%+18.9%-3.82%-27.5%
'26/04/3013.3500%-8.61%38926.63-376.87-0.96%+17.8%+0.96%-26.4%
'26/04/2913.35+0.4+3.09%-5.79%39303.5-218.23-0.55%+17.1%+3.64%-22.9%
'26/04/2812.95-0.5-3.72%-9.29%39521.73-94.9-0.24%+16.8%-3.48%-26.1%
'26/04/2713.45-0.25-1.82%-10.9%39616.63+684.23+1.76%+18.9%-3.58%-29.8%
'26/04/2413.7-0.2-1.44%-12.2%38932.4+1218.25+3.23%+22.7%-4.67%-35%
'26/04/2313.9-0.25-1.77%-13.8%37714.15-164.32-0.43%+22.2%-1.34%-36%
'26/04/2214.15+0.1+0.71%-13.2%37878.47+273.36+0.73%+23.1%-0.02%-36.3%
'26/04/2114.05+0.45+3.31%-10.3%37605.11+646.31+1.75%+25.2%+1.56%-35.5%
'26/04/2013.6-0.3-2.16%-12.2%36958.8+154.46+0.42%+25.8%-2.58%-38%
'26/04/1713.9+1.25+9.88%-3.56%36804.34-327.68-0.88%+24.7%+10.8%-28.2%
'26/04/1612.65+0.1+0.8%-2.79%37132.02+409.88+1.12%+26%-0.32%-28.8%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.55+0.45+3.72%+0.83%36722.14+426.02+1.17%+27.5%+2.55%-26.7%
'26/04/1412.1-0.1-0.82%0%36296.12+838.83+2.37%+30.5%-3.19%-30.5%
'26/04/1312.2-0.1-0.81%-0.81%35457.29+39.46+0.11%+30.7%-0.92%-31.5%
'26/04/1012.3-0.25-1.99%-2.79%35417.83+556.67+1.6%+32.8%-3.59%-35.6%
'26/04/0912.55+0.05+0.4%-2.4%34861.16+99.78+0.29%+33.2%+0.11%-35.6%
'26/04/0812.5+0.1+0.81%-1.61%34761.38+1531.56+4.61%+39.3%-3.8%-40.9%
'26/04/0712.4+0.1+0.81%-0.81%33229.82+657.39+2.02%+42.1%-1.21%-42.9%
'26/04/0212.300%-0.81%32572.43-602.39-1.82%+39.5%+1.82%-40.3%
'26/04/0112.3-0.05-0.4%-1.21%33174.82+1451.83+4.58%+45.9%-4.98%-47.1%
'26/03/3112.35-0.5-3.89%-5.06%31722.99-795.17-2.45%+42.3%-1.44%-47.4%
'26/03/3012.85-0.25-1.91%-6.87%32518.16-594.43-1.8%+39.8%-0.11%-46.7%
'26/03/2713.1+0.15+1.16%-5.79%33112.59-225.03-0.68%+38.8%+1.84%-44.6%
'26/03/2612.95-0.4-3%-8.61%33337.62-101.49-0.3%+38.4%-2.7%-47%
'26/03/2513.35+0.35+2.69%-6.15%33439.11+826.87+2.54%+41.9%+0.15%-48.1%
'26/03/2413-0.6-4.41%-10.3%32612.24-110.26-0.34%+41.5%-4.07%-51.8%
'26/03/2313.6-0.45-3.2%-13.2%32722.5-821.38-2.45%+38%-0.75%-51.2%
'26/03/2014.05+0.05+0.36%-12.9%33543.88-145.8-0.43%+37.4%+0.79%-50.3%
'26/03/191400%-12.9%33689.68-658.9-1.92%+34.8%+1.92%-47.6%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814-0.15-1.06%-13.8%34348.58+512.01+1.51%+36.8%-2.57%-50.6%
'26/03/1714.15+1.25+9.69%-5.43%33836.57+494.06+1.48%+38.8%+8.21%-44.3%
'26/03/1612.9-0.3-2.27%-7.58%33342.51-57.81-0.17%+38.6%-2.1%-46.2%
'26/03/1313.2+0.2+1.54%-6.15%33400.32-181.54-0.54%+37.8%+2.08%-44%
'26/03/1213+0.05+0.39%-5.79%33581.86-532.33-1.56%+35.7%+1.95%-41.5%
'26/03/1112.9500%-5.79%34114.19+1342.32+4.1%+41.2%-4.1%-47%
'26/03/1012.95-0.15-1.15%-6.87%32771.87+661.45+2.06%+44.2%-3.21%-51%
'26/03/0913.1-0.65-4.73%-11.3%32110.42-1489.12-4.43%+37.8%-0.3%-49%
'26/03/0613.75-0.05-0.36%-11.6%33599.54-73.4-0.22%+37.5%-0.14%-49.1%
'26/03/0513.8+0.4+2.99%-8.96%33672.94+844.06+2.57%+41%+0.42%-50%
'26/03/0413.4-1.15-7.9%-16.2%32828.88-1494.77-4.35%+34.9%-3.55%-51%
'26/03/0314.55-0.45-3%-18.7%34323.65-771.44-2.2%+31.9%-0.8%-50.6%
'26/03/0215+1.35+9.89%-10.6%35095.09-319.4-0.9%+30.7%+10.8%-41.3%
'26/02/2613.65+1.2+9.64%-2.01%35414.49+1.420%+30.7%+9.64%-32.7%
'26/02/2512.45-0.45-3.49%-5.43%35413.07+712.25+2.05%+33.4%-5.54%-38.8%
'26/02/2412.9+0.3+2.38%-3.17%34700.82+927.56+2.75%+37.1%-0.37%-40.2%
'26/02/2312.6+0.15+1.2%-2.01%33773.26+167.55+0.5%+37.7%+0.7%-39.7%
'26/02/1112.4500%-2.01%33605.71+532.74+1.61%+40%-1.61%-42%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.45-0.05-0.4%-2.4%33072.97+668.35+2.06%+42.8%-2.46%-45.2%
'26/02/0912.500%-2.4%32404.62+621.7+1.96%+45.6%-1.96%-48%
'26/02/0612.5-0.5-3.85%-6.15%31782.92-18.35-0.06%+45.6%-3.79%-51.7%
'26/02/0513+0.05+0.39%-5.79%31801.27-488.54-1.51%+43.4%+1.9%-49.1%
'26/02/0412.95+0.25+1.97%-3.94%32289.81+94.45+0.29%+43.8%+1.68%-47.7%
'26/02/0312.700%-3.94%32195.36+571.33+1.81%+46.4%-1.81%-50.3%
'26/02/0212.700%-3.94%31624.03-439.72-1.37%+44.4%+1.37%-48.3%
'26/01/3012.7-0.7-5.22%-8.96%32063.75-472.52-1.45%+42.3%-3.77%-51.2%
'26/01/2913.4+0.4+3.08%-6.15%32536.27-267.55-0.82%+41.1%+3.9%-47.3%
'26/01/2813-0.35-2.62%-8.61%32803.82+485.9+1.5%+43.2%-4.12%-51.8%
'26/01/2713.35-0.35-2.55%-10.9%32317.92+253.4+0.79%+44.4%-3.34%-55.3%
'26/01/2613.7-0.3-2.14%-12.9%32064.52+103.01+0.32%+44.8%-2.46%-57.7%
'26/01/2314-1-6.67%-18.7%31961.51+215.43+0.68%+45.8%-7.35%-64.5%
'26/01/2215+1.35+9.89%-10.6%31746.08+499.71+1.6%+48.1%+8.29%-58.8%
'26/01/2113.65+1.2+9.64%-2.01%31246.37-513.62-1.62%+45.7%+11.3%-47.8%
'26/01/2012.45-0.45-3.49%-5.43%31759.99+120.7+0.38%+46.3%-3.87%-51.7%
'26/01/1912.9+0.25+1.98%-3.56%31639.29+230.59+0.73%+47.4%+1.25%-50.9%
'26/01/1612.65+0.45+3.69%0%31408.7+598.12+1.94%+50.2%+1.75%-50.2%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.2-0.1-0.81%-0.81%30810.58-131.2-0.42%+49.6%-0.39%-50.4%
'26/01/1412.3+0.55+4.68%+3.83%30941.78+234.56+0.76%+50.7%+3.92%-46.9%
'26/01/1311.75-0.45-3.69%0%30707.22+139.93+0.46%+51.4%-4.15%-51.4%
'26/01/1212.2+1.1+9.91%+9.91%30567.29+278.33+0.92%+52.8%+8.99%-42.9%
'26/01/0911.1-0.15-1.33%+8.44%30288.96-71.59-0.24%+52.5%-1.09%-44%
'26/01/0811.25+0.05+0.45%+8.93%30360.55-74.92-0.25%+52.1%+0.7%-43.2%
'26/01/0711.2-0.05-0.44%+8.44%30435.47-140.83-0.46%+51.4%+0.02%-42.9%
'26/01/0611.25+0.25+2.27%+10.9%30576.3+471.26+1.57%+53.8%+0.7%-42.8%
'26/01/0511-0.4-3.51%+7.02%30105.04+755.23+2.57%+57.7%-6.08%-50.7%
'26/01/0211.4+0.05+0.44%+7.49%29349.81+386.21+1.33%+59.8%-0.89%-52.3%
'25/12/3111.35-0.25-2.16%+5.17%28963.6+256.47+0.89%+61.2%-3.05%-56.1%
'25/12/3011.6+0.05+0.43%+5.63%28707.13-103.76-0.36%+60.7%+0.79%-55%
'25/12/2911.55-0.1-0.86%+4.72%28810.89+254.87+0.89%+62.1%-1.75%-57.4%
'25/12/2611.65+0.2+1.75%+6.55%28556.02+184.04+0.65%+63.1%+1.1%-56.6%
'25/12/2411.45-0.35-2.97%+3.39%28371.98+61.51+0.22%+63.5%-3.19%-60.1%
'25/12/2311.8-0.05-0.42%+2.95%28310.47+160.83+0.57%+64.4%-0.99%-61.5%
'25/12/2211.85+0.3+2.6%+5.63%28149.64+453.29+1.64%+67.1%+0.96%-61.5%
'25/12/1911.55-0.15-1.28%+4.27%27696.35+227.82+0.83%+68.5%-2.11%-64.2%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.7-0.35-2.9%+1.24%27468.53-56.64-0.21%+68.2%-2.69%-66.9%
'25/12/1712.05+0.1+0.84%+2.09%27525.17-11.49-0.04%+68.1%+0.88%-66%
'25/12/1611.95+1.05+9.63%+11.9%27536.66-330.28-1.19%+66.1%+10.8%-54.2%
'25/12/1510.9+0.1+0.93%+13%27866.94-331.08-1.17%+64.2%+2.1%-51.2%
'25/12/1210.8-0.15-1.37%+11.4%28198.02+173.27+0.62%+65.2%-1.99%-53.8%
'25/12/1110.95-0.05-0.45%+10.9%28024.75-375.98-1.32%+63%+0.87%-52.1%
'25/12/1011-0.15-1.35%+9.42%28400.73+218.13+0.77%+64.2%-2.12%-54.8%
'25/12/0911.15+0.05+0.45%+9.91%28182.6-121.18-0.43%+63.5%+0.88%-53.6%
'25/12/0811.1-0.1-0.89%+8.93%28303.78+322.89+1.15%+65.4%-2.04%-56.5%
'25/12/0511.2+0.05+0.45%+9.42%27980.89+185.18+0.67%+66.5%-0.22%-57.1%
'25/12/0411.1500%+9.42%27795.71+2.67+0.01%+66.5%-0.01%-57.1%
'25/12/0311.15+0.1+0.9%+10.4%27793.04+228.77+0.83%+67.9%+0.07%-57.5%
'25/12/0211.05+0.25+2.31%+13%27564.27+221.74+0.81%+69.3%+1.5%-56.3%
'25/12/0110.8-0.3-2.7%+9.91%27342.53-283.95-1.03%+67.5%-1.67%-57.6%
'25/11/2811.1-0.05-0.45%+9.42%27626.48+71.95+0.26%+68%-0.71%-58.6%
'25/11/2711.15+0.35+3.24%+13%27554.53+144.99+0.53%+68.9%+2.71%-55.9%
'25/11/2610.8+0.25+2.37%+15.6%27409.54+497.37+1.85%+72%+0.52%-56.4%
'25/11/2510.5500%+15.6%26912.17+407.93+1.54%+74.6%-1.54%-59%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.55-0.05-0.47%+15.1%26504.24+69.3+0.26%+75.1%-0.73%-60%
'25/11/2110.6+0.05+0.47%+15.6%26434.94-991.42-3.61%+68.8%+4.08%-53.1%
'25/11/2010.55-0.15-1.4%+14%27426.36+846.24+3.18%+74.1%-4.58%-60.1%
'25/11/1910.7+0.05+0.47%+14.6%26580.12-176-0.66%+73%+1.13%-58.4%
'25/11/1810.65-0.15-1.39%+13%26756.12-691.19-2.52%+68.6%+1.13%-55.7%
'25/11/1710.8-0.15-1.37%+11.4%27447.31+49.81+0.18%+68.9%-1.55%-57.5%
'25/11/1410.95+0.05+0.46%+11.9%27397.5-506.06-1.81%+65.9%+2.27%-54%
'25/11/1310.9-0.3-2.68%+8.93%27903.56-43.53-0.16%+65.6%-2.52%-56.7%
'25/11/1211.2+0.4+3.7%+13%27947.09+162.14+0.58%+66.6%+3.12%-53.6%
'25/11/1110.8-0.3-2.7%+9.91%27784.95-84.56-0.3%+66.1%-2.4%-56.2%
'25/11/1011.1-0.05-0.45%+9.42%27869.51+218.1+0.79%+67.4%-1.24%-58%
'25/11/0711.15-0.05-0.45%+8.93%27651.41-248.04-0.89%+65.9%+0.44%-57%
'25/11/0611.2-0.1-0.88%+7.96%27899.45+182.39+0.66%+67%-1.54%-59%
'25/11/0511.3+0.1+0.89%+8.93%27717.06-399.5-1.42%+64.6%+2.31%-55.7%
'25/11/0411.2-0.25-2.18%+6.55%28116.56-218.03-0.77%+63.4%-1.41%-56.8%
'25/11/0311.45-0.2-1.72%+4.72%28334.59+101.24+0.36%+63.9%-2.08%-59.2%
'25/10/3111.65-0.15-1.27%+3.39%28233.35-54.18-0.19%+63.6%-1.08%-60.2%
'25/10/3011.8+0.6+5.36%+8.93%28287.53-7.21-0.03%+63.6%+5.39%-54.7%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2911.2-0.2-1.75%+7.02%28294.74+345.63+1.24%+65.6%-2.99%-58.6%
'25/10/2811.4-0.1-0.87%+6.09%27949.11-44.52-0.16%+65.4%-0.71%-59.3%
'25/10/2711.5-0.15-1.29%+4.72%27993.63+461.37+1.68%+68.1%-2.97%-63.4%
'25/10/2311.65-0.05-0.43%+4.27%27532.26-116.65-0.42%+67.4%-0.01%-63.1%
'25/10/2211.7-0.15-1.27%+2.95%27648.91-103.5-0.37%+66.8%-0.9%-63.8%
'25/10/2111.85+0.35+3.04%+6.09%27752.41+63.78+0.23%+67.2%+2.81%-61.1%
'25/10/2011.5-0.15-1.29%+4.72%27688.63+386.26+1.41%+69.5%-2.7%-64.8%
'25/10/1711.65-0.2-1.69%+2.95%27302.37-345.5-1.25%+67.4%-0.44%-64.5%
'25/10/1611.85+0.3+2.6%+5.63%27647.87+372.16+1.36%+69.7%+1.24%-64.1%
'25/10/1511.55+0.05+0.43%+6.09%27275.71+482.56+1.8%+72.8%-1.37%-66.7%
'25/10/1411.5-0.2-1.71%+4.27%26793.15-130.27-0.48%+71.9%-1.23%-67.7%
'25/10/1311.7-0.15-1.27%+2.95%26923.42-378.5-1.39%+69.5%+0.12%-66.6%
'25/10/0911.85-0.15-1.25%+1.67%27301.92+238.24+0.88%+71%-2.13%-69.4%
'25/10/0812+0.05+0.42%+2.09%27063.68-148.27-0.54%+70.1%+0.96%-68%
'25/10/0711.95+0.25+2.14%+4.27%27211.95+450.89+1.68%+73%+0.46%-68.7%
'25/10/0311.700%+4.27%26761.06+382.67+1.45%+75.5%-1.45%-71.2%
'25/10/0211.7-0.1-0.85%+3.39%26378.39+395.48+1.52%+78.1%-2.37%-74.8%
'25/10/0111.800%+3.39%25982.91+162.37+0.63%+79.3%-0.63%-75.9%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3011.8+0.35+3.06%+6.55%25820.54+240.22+0.94%+81%+2.12%-74.4%
'25/09/2611.45-0.5-4.18%+2.09%25580.32-443.53-1.7%+77.9%-2.48%-75.8%
'25/09/2511.95-0.25-2.05%0%26023.85-172.88-0.66%+76.7%-1.39%-76.7%
'25/09/2412.2+0.4+3.39%+3.39%26196.73-50.64-0.19%+76.4%+3.58%-73%
'25/09/2311.8-0.35-2.88%+0.41%26247.37+366.77+1.42%+78.9%-4.3%-78.4%
'25/09/2212.15-0.4-3.19%-2.79%25880.6+302.23+1.18%+81%-4.37%-83.8%
'25/09/1912.55+0.25+2.03%-0.81%25578.37-190.99-0.74%+79.6%+2.77%-80.4%
'25/09/1812.3-0.15-1.2%-2.01%25769.36+331.11+1.3%+82%-2.5%-84%