≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / K線比較(日)

2442 新美齊

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.15+0.15+1.06%2.12%14.114.414.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1831,684萬5971.98張/筆14.240.672.80
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5372,179萬1,0421.48張/筆14.18-0.3 (-2.08%)

連續漲跌: 連5跌→漲  ( +0.15元 / +1.06%)

財報評分: 最新53分 / 平均42分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 新美齊及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 3小時前)

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.3+0.15+1.06%+1.06%46288+439.1+0.96%+0.96%+0.1%+0.1%
'26/09/1614.15-0.3-2.08%-1.04%45848.9+337.41+0.74%+1.71%-2.82%-2.74%
'26/09/1514.45-0.15-1.03%-2.05%45511.49-351.03-0.77%+0.93%-0.26%-2.98%
'26/09/1414.6-0.5-3.31%-5.3%45862.52-322.33-0.7%+0.22%-2.61%-5.52%
'26/09/1115.1-0.55-3.51%-8.63%46184.85-755.64-1.61%-1.39%-1.9%-7.24%
'26/09/1015.65-0.35-2.19%-10.6%46940.49-242.87-0.51%-1.9%-1.68%-8.73%
'26/09/0916+0.05+0.31%-10.3%47183.36+77.58+0.16%-1.74%+0.15%-8.61%
'26/09/0815.95-0.3-1.85%-12%47105.78-220.49-0.47%-2.19%-1.38%-9.81%
'26/09/0719.45+0.15+0.78%-9.33%47326.27+775.14+1.67%-0.57%-0.89%-8.76%
'26/09/0419.300%-9.33%46551.13+693.47+1.51%+0.94%-1.51%-10.3%
'26/09/0319.3+0.05+0.26%-9.09%45857.66-307.06-0.67%+0.27%+0.93%-9.36%
'26/09/0219.25-0.1-0.52%-9.56%46164.72-784-1.67%-1.41%+1.15%-8.15%
'26/09/0119.35+0.05+0.26%-9.33%46948.72+820.25+1.78%+0.35%-1.52%-9.67%
'26/08/3119.3-0.1-0.52%-9.79%46128.47-202.98-0.44%-0.09%-0.08%-9.7%
'26/08/2819.4-0.25-1.27%-10.9%46331.45+356.23+0.77%+0.68%-2.04%-11.6%
'26/08/2719.65-0.05-0.25%-11.2%45975.22+142.6+0.31%+0.99%-0.56%-12.2%
'26/08/2619.7+0.05+0.25%-10.9%45832.62+663.16+1.47%+2.48%-1.22%-13.4%
'26/08/2519.65+0.05+0.26%-10.7%45169.46+407.14+0.91%+3.41%-0.65%-14.1%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.6-0.3-1.51%-12.1%44762.32-461.97-1.02%+2.35%-0.49%-14.4%
'26/08/2119.9+0.4+2.05%-10.3%45224.29+290.55+0.65%+3.01%+1.4%-13.3%
'26/08/2019.5+0.15+0.78%-9.56%44933.74+214.39+0.48%+3.51%+0.3%-13.1%
'26/08/1919.35+0.05+0.26%-9.33%44719.35-589.33-1.3%+2.16%+1.56%-11.5%
'26/08/1819.3+0.15+0.78%-8.62%45308.68-548.59-1.2%+0.94%+1.98%-9.56%
'26/08/1719.15-0.25-1.29%-9.79%45857.27+46.26+0.1%+1.04%-1.39%-10.8%
'26/08/1419.4-0.15-0.77%-10.5%45811.01-210.47-0.46%+0.58%-0.31%-11.1%
'26/08/1319.55-0.05-0.26%-10.7%46021.48+503.41+1.11%+1.69%-1.37%-12.4%
'26/08/1219.6+0.1+0.51%-10.3%45518.07+397.35+0.88%+2.59%-0.37%-12.8%
'26/08/1119.5-0.15-0.76%-10.9%45120.72+191.96+0.43%+3.03%-1.19%-14%
'26/08/1019.65+0.25+1.29%-9.79%44928.76+702.85+1.59%+4.66%-0.3%-14.5%
'26/08/0719.4+0.4+2.11%-7.89%44225.91-170.79-0.38%+4.26%+2.49%-12.2%
'26/08/0619+0.05+0.26%-7.65%44396.7-214.9-0.48%+3.76%+0.74%-11.4%
'26/08/0518.95-0.15-0.79%-8.38%44611.6+1250.94+2.88%+6.75%-3.67%-15.1%
'26/08/0419.1-0.1-0.52%-8.85%43360.66-25.75-0.06%+6.69%-0.46%-15.5%
'26/08/0319.2-0.2-1.03%-9.79%43386.41+266.66+0.62%+7.35%-1.65%-17.1%
'26/07/3119.4+0.2+1.04%-8.85%43119.75+3186.45+7.98%+15.9%-6.94%-24.8%
'26/07/3019.2+0.1+0.52%-8.38%39933.3-105.88-0.26%+15.6%+0.78%-24%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.1+0.1+0.53%-7.89%40039.18-1564.18-3.76%+11.3%+4.29%-19.2%
'26/07/2819-0.2-1.04%-8.85%41603.36-2030.83-4.65%+6.08%+3.61%-14.9%
'26/07/2719.2-0.15-0.78%-9.56%43634.19-20.65-0.05%+6.03%-0.73%-15.6%
'26/07/2419.3500%-9.56%43654.84-1195.97-2.67%+3.2%+2.67%-12.8%
'26/07/2319.35-0.05-0.26%-9.79%44850.81+25.03+0.06%+3.26%-0.32%-13.1%
'26/07/2219.4+0.05+0.26%-9.56%44825.78+592.91+1.34%+4.65%-1.08%-14.2%
'26/07/2119.35+0.15+0.78%-8.85%44232.87+1783.17+4.2%+9.04%-3.42%-17.9%
'26/07/2019.2+0.05+0.26%-8.62%42449.7-221.57-0.52%+8.48%+0.78%-17.1%
'26/07/1719.15-0.35-1.79%-10.3%42671.27-2953.71-6.47%+1.45%+4.68%-11.7%
'26/07/1619.5+0.2+1.04%-9.33%45624.98-6.61-0.01%+1.44%+1.05%-10.8%
'26/07/1519.3+0.2+1.05%-8.38%45631.59+893.64+2%+3.46%-0.95%-11.8%
'26/07/1419.1-0.15-0.78%-9.09%44737.95-642.57-1.42%+2%+0.64%-11.1%
'26/07/1319.2500%-9.09%45380.52+25.91+0.06%+2.06%-0.06%-11.1%
'26/07/0919.2500%-9.09%45354.61-379.8-0.83%+1.21%+0.83%-10.3%
'26/07/0819.25-0.1-0.52%-9.56%45734.41+255.3+0.56%+1.78%-1.08%-11.3%
'26/07/0719.35-0.45-2.27%-11.6%45479.11-1077.28-2.31%-0.58%+0.04%-11%
'26/07/0619.8+0.1+0.51%-11.2%46556.39-224.23-0.48%-1.05%+0.99%-10.1%
'26/07/0319.7+0.35+1.81%-9.56%46780.62+36.46+0.08%-0.98%+1.73%-8.58%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.3500%-9.56%46744.16-274.83-0.58%-1.55%+0.58%-8.01%
'26/07/0119.3500%-9.56%47018.99+893.08+1.94%+0.35%-1.94%-9.91%
'26/06/3019.35+0.1+0.52%-9.09%46125.91+1126.01+2.5%+2.86%-1.98%-12%
'26/06/2919.25+0.3+1.58%-7.65%44999.9+428.14+0.96%+3.85%+0.62%-11.5%
'26/06/2618.95-0.35-1.81%-9.33%44571.76-1683.5-3.64%+0.07%+1.83%-9.4%
'26/06/2519.300%-9.33%46255.26+211.66+0.46%+0.53%-0.46%-9.86%
'26/06/2419.3-0.05-0.26%-9.56%46043.6-1057.05-2.24%-1.73%+1.98%-7.84%
'26/06/2319.35-0.15-0.77%-10.3%47100.65-640.86-1.34%-3.04%+0.57%-7.21%
'26/06/2219.5-0.35-1.76%-11.8%47741.51+1276.31+2.75%-0.38%-4.51%-11.5%
'26/06/1819.85-0.1-0.5%-12.3%46465.2+587.81+1.28%+0.9%-1.78%-13.2%
'26/06/1719.95+0.2+1.01%-11.4%45877.39+68.2+0.15%+1.05%+0.86%-12.4%
'26/06/1619.75-0.05-0.25%-11.6%45809.19+412.2+0.91%+1.96%-1.16%-13.6%
'26/06/1519.8-0.05-0.25%-11.8%45396.99+1227.95+2.78%+4.8%-3.03%-16.6%
'26/06/1219.85+0.1+0.51%-11.4%44169.04+1019.58+2.36%+7.27%-1.85%-18.7%
'26/06/1119.75-0.25-1.25%-12.5%43149.46-76.08-0.18%+7.08%-1.07%-19.6%
'26/06/1020+0.5+2.56%-10.3%43225.54-1478.9-3.31%+3.54%+5.87%-13.8%
'26/06/0919.5-0.05-0.26%-10.5%44704.44+1201.66+2.76%+6.4%-3.02%-16.9%
'26/06/0819.55-0.35-1.76%-12.1%43502.78-1568.16-3.48%+2.7%+1.72%-14.8%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.9+0.3+1.53%-10.7%45070.94-606.52-1.33%+1.34%+2.86%-12.1%
'26/06/0419.6+0.2+1.03%-9.79%45677.46-781.7-1.68%-0.37%+2.71%-9.43%
'26/06/0319.4+0.5+2.65%-7.41%46459.16+901.85+1.98%+1.6%+0.67%-9.01%
'26/06/0218.900%-7.41%45557.31+219.4+0.48%+2.1%-0.48%-9.5%
'26/06/0118.9+0.25+1.34%-6.17%45337.91+604.97+1.35%+3.48%-0.01%-9.64%
'26/05/2918.65-0.05-0.27%-6.42%44732.94+1096.5+2.51%+6.08%-2.78%-12.5%
'26/05/2818.7+0.4+2.19%-4.37%43636.44-620.36-1.4%+4.59%+3.59%-8.96%
'26/05/2718.3-0.2-1.08%-5.41%44256.8+731.43+1.68%+6.35%-2.76%-11.8%
'26/05/2618.5+0.05+0.27%-5.15%43525.37-119.03-0.27%+6.06%+0.54%-11.2%
'26/05/2518.45-0.05-0.27%-5.41%43644.4+1376.43+3.26%+9.51%-3.53%-14.9%
'26/05/2218.5-0.2-1.07%-6.42%42267.97+899.76+2.18%+11.9%-3.25%-18.3%
'26/05/2118.7+0.25+1.36%-5.15%41368.21+1347.39+3.37%+15.7%-2.01%-20.8%
'26/05/2018.45+0.2+1.1%-4.11%40020.82-154.74-0.39%+15.2%+1.49%-19.3%
'26/05/1918.25-0.3-1.62%-5.66%40175.56-716.26-1.75%+13.2%+0.13%-18.9%
'26/05/1818.55+0.3+1.64%-4.11%40891.82-280.54-0.68%+12.4%+2.32%-16.5%
'26/05/1518.25+0.05+0.27%-3.85%41172.36-579.39-1.39%+10.9%+1.66%-14.7%
'26/05/1418.2-0.1-0.55%-4.37%41751.75+377.25+0.91%+11.9%-1.46%-16.2%
'26/05/1318.3-0.45-2.4%-6.67%41374.5-523.82-1.25%+10.5%-1.15%-17.1%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.75-0.05-0.27%-6.91%41898.32+108.26+0.26%+10.8%-0.53%-17.7%
'26/05/1118.8+0.15+0.8%-6.17%41790.06+186.12+0.45%+11.3%+0.35%-17.4%
'26/05/0818.6500%-6.17%41603.94-329.84-0.79%+10.4%+0.79%-16.5%
'26/05/0718.65+0.15+0.81%-5.41%41933.78+794.93+1.93%+12.5%-1.12%-17.9%
'26/05/0618.500%-5.41%41138.85+369.56+0.91%+13.5%-0.91%-18.9%
'26/05/0518.5+0.2+1.09%-4.37%40769.29+64.15+0.16%+13.7%+0.93%-18.1%
'26/05/0418.3+0.05+0.27%-4.11%40705.14+1778.51+4.57%+18.9%-4.3%-23%
'26/04/3018.25-0.2-1.08%-5.15%38926.63-376.87-0.96%+17.8%-0.12%-22.9%
'26/04/2918.45+0.2+1.1%-4.11%39303.5-218.23-0.55%+17.1%+1.65%-21.2%
'26/04/2818.25-0.05-0.27%-4.37%39521.73-94.9-0.24%+16.8%-0.03%-21.2%
'26/04/2718.3-0.5-2.66%-6.91%39616.63+684.23+1.76%+18.9%-4.42%-25.8%
'26/04/2418.8-0.3-1.57%-8.38%38932.4+1218.25+3.23%+22.7%-4.8%-31.1%
'26/04/2319.1+0.5+2.69%-5.91%37714.15-164.32-0.43%+22.2%+3.12%-28.1%
'26/04/2218.6-0.4-2.11%-7.89%37878.47+273.36+0.73%+23.1%-2.84%-31%
'26/04/2119+0.45+2.43%-5.66%37605.11+646.31+1.75%+25.2%+0.68%-30.9%
'26/04/2018.55-0.9-4.63%-10%36958.8+154.46+0.42%+25.8%-5.05%-35.8%
'26/04/1719.45-0.45-2.26%-12.1%36804.34-327.68-0.88%+24.7%-1.38%-36.7%
'26/04/1619.900%-12.1%37132.02+409.88+1.12%+26%-1.12%-38.1%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.9-0.15-0.75%-12.7%36722.14+426.02+1.17%+27.5%-1.92%-40.2%
'26/04/1420.05-0.2-0.99%-13.6%36296.12+838.83+2.37%+30.5%-3.36%-44.1%
'26/04/1320.2500%-13.6%35457.29+39.46+0.11%+30.7%-0.11%-44.3%
'26/04/1020.25-0.05-0.25%-13.8%35417.83+556.67+1.6%+32.8%-1.85%-46.6%
'26/04/0920.3-0.3-1.46%-15%34861.16+99.78+0.29%+33.2%-1.75%-48.2%
'26/04/0820.6+0.3+1.48%-13.8%34761.38+1531.56+4.61%+39.3%-3.13%-53.1%
'26/04/0720.3-0.2-0.98%-14.6%33229.82+657.39+2.02%+42.1%-3%-56.7%
'26/04/0220.5-0.35-1.68%-16.1%32572.43-602.39-1.82%+39.5%+0.14%-55.6%
'26/04/0120.85+0.6+2.96%-13.6%33174.82+1451.83+4.58%+45.9%-1.62%-59.5%
'26/03/3120.25-0.2-0.98%-14.4%31722.99-795.17-2.45%+42.3%+1.47%-56.8%
'26/03/3020.45-0.1-0.49%-14.8%32518.16-594.43-1.8%+39.8%+1.31%-54.6%
'26/03/2720.55+0.15+0.74%-14.2%33112.59-225.03-0.68%+38.8%+1.42%-53.1%
'26/03/2620.4-0.25-1.21%-15.3%33337.62-101.49-0.3%+38.4%-0.91%-53.7%
'26/03/2520.65+0.2+0.98%-14.4%33439.11+826.87+2.54%+41.9%-1.56%-56.4%
'26/03/2420.45+0.1+0.49%-14%32612.24-110.26-0.34%+41.5%+0.83%-55.5%
'26/03/2320.35-0.35-1.69%-15.5%32722.5-821.38-2.45%+38%+0.76%-53.5%
'26/03/2020.7+0.25+1.22%-14.4%33543.88-145.8-0.43%+37.4%+1.65%-51.8%
'26/03/1920.45-0.8-3.76%-17.6%33689.68-658.9-1.92%+34.8%-1.84%-52.4%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.25-0.3-1.39%-18.8%34348.58+512.01+1.51%+36.8%-2.9%-55.6%
'26/03/1721.55+0.9+4.36%-15.3%33836.57+494.06+1.48%+38.8%+2.88%-54.1%
'26/03/1620.65+0.95+4.82%-11.2%33342.51-57.81-0.17%+38.6%+4.99%-49.8%
'26/03/1319.7-0.25-1.25%-12.3%33400.32-181.54-0.54%+37.8%-0.71%-50.1%
'26/03/1219.95+0.25+1.27%-11.2%33581.86-532.33-1.56%+35.7%+2.83%-46.9%
'26/03/1119.7+1.65+9.14%-3.05%34114.19+1342.32+4.1%+41.2%+5.04%-44.3%
'26/03/1018.05-0.55-2.96%-5.91%32771.87+661.45+2.06%+44.2%-5.02%-50.1%
'26/03/0918.6-0.75-3.88%-9.56%32110.42-1489.12-4.43%+37.8%+0.55%-47.3%
'26/03/0619.35+0.05+0.26%-9.33%33599.54-73.4-0.22%+37.5%+0.48%-46.8%
'26/03/0519.3+0.4+2.12%-7.41%33672.94+844.06+2.57%+41%-0.45%-48.4%
'26/03/0418.9-0.35-1.82%-9.09%32828.88-1494.77-4.35%+34.9%+2.53%-43.9%
'26/03/0319.25-0.2-1.03%-10%34323.65-771.44-2.2%+31.9%+1.17%-41.9%
'26/03/0219.45-0.5-2.51%-12.3%35095.09-319.4-0.9%+30.7%-1.61%-43%
'26/02/2619.95+0.45+2.31%-10.3%35414.49+1.420%+30.7%+2.31%-41%
'26/02/2519.5-0.45-2.26%-12.3%35413.07+712.25+2.05%+33.4%-4.31%-45.7%
'26/02/2419.95-0.45-2.21%-14.2%34700.82+927.56+2.75%+37.1%-4.96%-51.3%
'26/02/2320.4-0.3-1.45%-15.5%33773.26+167.55+0.5%+37.7%-1.95%-53.2%
'26/02/1120.700%-15.5%33605.71+532.74+1.61%+40%-1.61%-55.4%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.7-0.3-1.43%-16.7%33072.97+668.35+2.06%+42.8%-3.49%-59.5%
'26/02/092100%-16.7%32404.62+621.7+1.96%+45.6%-1.96%-62.3%
'26/02/0621-0.6-2.78%-19%31782.92-18.35-0.06%+45.6%-2.72%-64.5%
'26/02/0521.6+0.1+0.47%-18.6%31801.27-488.54-1.51%+43.4%+1.98%-62%
'26/02/0421.5+0.5+2.38%-16.7%32289.81+94.45+0.29%+43.8%+2.09%-60.4%
'26/02/0321+0.05+0.24%-16.5%32195.36+571.33+1.81%+46.4%-1.57%-62.8%
'26/02/0220.95-0.3-1.41%-17.6%31624.03-439.72-1.37%+44.4%-0.04%-62%
'26/01/3021.25-0.15-0.7%-18.2%32063.75-472.52-1.45%+42.3%+0.75%-60.5%
'26/01/2921.4-0.6-2.73%-20.5%32536.27-267.55-0.82%+41.1%-1.91%-61.6%
'26/01/2822-0.2-0.9%-21.2%32803.82+485.9+1.5%+43.2%-2.4%-64.4%
'26/01/2722.2-0.45-1.99%-22.7%32317.92+253.4+0.79%+44.4%-2.78%-67.1%
'26/01/2622.65+0.1+0.44%-22.4%32064.52+103.01+0.32%+44.8%+0.12%-67.2%
'26/01/2322.55-0.4-1.74%-23.7%31961.51+215.43+0.68%+45.8%-2.42%-69.6%
'26/01/2222.95+0.8+3.61%-21%31746.08+499.71+1.6%+48.1%+2.01%-69.1%
'26/01/2122.15-0.45-1.99%-22.6%31246.37-513.62-1.62%+45.7%-0.37%-68.3%
'26/01/2022.6-0.4-1.74%-23.9%31759.99+120.7+0.38%+46.3%-2.12%-70.2%
'26/01/1923-0.75-3.16%-26.3%31639.29+230.59+0.73%+47.4%-3.89%-73.7%
'26/01/1623.75-0.95-3.85%-29.1%31408.7+598.12+1.94%+50.2%-5.79%-79.4%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.700%-29.1%30810.58-131.2-0.42%+49.6%+0.42%-78.7%
'26/01/1424.7+0.35+1.44%-28.1%30941.78+234.56+0.76%+50.7%+0.68%-78.9%
'26/01/1324.35+1.2+5.18%-24.4%30707.22+139.93+0.46%+51.4%+4.72%-75.8%
'26/01/1223.15-0.25-1.07%-25.2%30567.29+278.33+0.92%+52.8%-1.99%-78%
'26/01/0923.4-0.05-0.21%-25.4%30288.96-71.59-0.24%+52.5%+0.03%-77.8%
'26/01/0823.45+0.1+0.43%-25.1%30360.55-74.92-0.25%+52.1%+0.68%-77.1%
'26/01/0723.35-0.65-2.71%-27.1%30435.47-140.83-0.46%+51.4%-2.25%-78.5%
'26/01/0624-0.8-3.23%-29.4%30576.3+471.26+1.57%+53.8%-4.8%-83.2%
'26/01/0524.8-0.3-1.2%-30.3%30105.04+755.23+2.57%+57.7%-3.77%-88%
'26/01/0225.1+0.1+0.4%-30%29349.81+386.21+1.33%+59.8%-0.93%-89.8%
'25/12/3125-0.65-2.53%-31.8%28963.6+256.47+0.89%+61.2%-3.42%-93%
'25/12/3025.65-0.75-2.84%-33.7%28707.13-103.76-0.36%+60.7%-2.48%-94.4%
'25/12/2926.4-0.1-0.38%-34%28810.89+254.87+0.89%+62.1%-1.27%-96.1%
'25/12/2626.5+0.05+0.19%-33.8%28556.02+184.04+0.65%+63.1%-0.46%-97%
'25/12/2426.45+0.3+1.15%-33.1%28371.98+61.51+0.22%+63.5%+0.93%-96.6%
'25/12/2326.15+0.3+1.16%-32.3%28310.47+160.83+0.57%+64.4%+0.59%-96.7%
'25/12/2225.8500%-32.3%28149.64+453.29+1.64%+67.1%-1.64%-99.4%
'25/12/1925.85+0.15+0.58%-31.9%27696.35+227.82+0.83%+68.5%-0.25%-100.4%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.7+0.05+0.19%-31.8%27468.53-56.64-0.21%+68.2%+0.4%-99.9%
'25/12/1725.65-0.05-0.19%-31.9%27525.17-11.49-0.04%+68.1%-0.15%-100%
'25/12/1625.7-0.3-1.15%-32.7%27536.66-330.28-1.19%+66.1%+0.04%-98.8%
'25/12/1526-0.05-0.19%-32.8%27866.94-331.08-1.17%+64.2%+0.98%-97%
'25/12/1226.05+1.1+4.41%-29.9%28198.02+173.27+0.62%+65.2%+3.79%-95%
'25/12/1124.95+0.15+0.6%-29.4%28024.75-375.98-1.32%+63%+1.92%-92.4%
'25/12/1024.8-0.3-1.2%-30.3%28400.73+218.13+0.77%+64.2%-1.97%-94.5%
'25/12/0925.1-0.35-1.38%-31.2%28182.6-121.18-0.43%+63.5%-0.95%-94.8%
'25/12/0825.45+0.05+0.2%-31.1%28303.78+322.89+1.15%+65.4%-0.95%-96.5%
'25/12/0525.4-0.05-0.2%-31.2%27980.89+185.18+0.67%+66.5%-0.87%-97.8%
'25/12/0425.45+0.1+0.39%-31%27795.71+2.67+0.01%+66.5%+0.38%-97.5%
'25/12/0325.35+0.45+1.81%-29.7%27793.04+228.77+0.83%+67.9%+0.98%-97.6%
'25/12/0224.9+0.3+1.22%-28.9%27564.27+221.74+0.81%+69.3%+0.41%-98.2%
'25/12/0124.6-0.4-1.6%-30%27342.53-283.95-1.03%+67.5%-0.57%-97.5%
'25/11/2825+0.35+1.42%-29%27626.48+71.95+0.26%+68%+1.16%-97%
'25/11/2724.65+0.15+0.61%-28.6%27554.53+144.99+0.53%+68.9%+0.08%-97.4%
'25/11/2624.5+0.55+2.3%-26.9%27409.54+497.37+1.85%+72%+0.45%-98.9%
'25/11/2523.95+0.45+1.91%-25.5%26912.17+407.93+1.54%+74.6%+0.37%-100.2%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.5+0.55+2.4%-23.7%26504.24+69.3+0.26%+75.1%+2.14%-98.8%
'25/11/2122.95-0.25-1.08%-24.6%26434.94-991.42-3.61%+68.8%+2.53%-93.3%
'25/11/2023.2+0.2+0.87%-23.9%27426.36+846.24+3.18%+74.1%-2.31%-98.1%
'25/11/192300%-23.9%26580.12-176-0.66%+73%+0.66%-96.9%
'25/11/1823-0.55-2.34%-25.7%26756.12-691.19-2.52%+68.6%+0.18%-94.3%
'25/11/1723.55+0.35+1.51%-24.6%27447.31+49.81+0.18%+68.9%+1.33%-93.5%
'25/11/1423.200%-24.6%27397.5-506.06-1.81%+65.9%+1.81%-90.5%
'25/11/1323.2-0.3-1.28%-25.5%27903.56-43.53-0.16%+65.6%-1.12%-91.2%
'25/11/1223.5-0.45-1.88%-26.9%27947.09+162.14+0.58%+66.6%-2.46%-93.5%
'25/11/1123.95-0.05-0.21%-27.1%27784.95-84.56-0.3%+66.1%+0.09%-93.2%
'25/11/1024-0.85-3.42%-29.6%27869.51+218.1+0.79%+67.4%-4.21%-97%
'25/11/0724.85-0.1-0.4%-29.9%27651.41-248.04-0.89%+65.9%+0.49%-95.8%
'25/11/0624.95+0.45+1.84%-28.6%27899.45+182.39+0.66%+67%+1.18%-95.6%
'25/11/0524.5-0.15-0.61%-29%27717.06-399.5-1.42%+64.6%+0.81%-93.6%
'25/11/0424.65-0.5-1.99%-30.4%28116.56-218.03-0.77%+63.4%-1.22%-93.8%
'25/11/0325.15-0.35-1.37%-31.4%28334.59+101.24+0.36%+63.9%-1.73%-95.3%
'25/10/3125.5-0.3-1.16%-32.2%28233.35-54.18-0.19%+63.6%-0.97%-95.8%
'25/10/3025.8-0.35-1.34%-33.1%28287.53-7.21-0.03%+63.6%-1.31%-96.7%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2926.15+0.15+0.58%-32.7%28294.74+345.63+1.24%+65.6%-0.66%-98.3%
'25/10/2826+0.15+0.58%-32.3%27949.11-44.52-0.16%+65.4%+0.74%-97.7%
'25/10/2725.85+0.1+0.39%-32%27993.63+461.37+1.68%+68.1%-1.29%-100.2%
'25/10/2325.7500%-32%27532.26-116.65-0.42%+67.4%+0.42%-99.5%
'25/10/2225.75+0.5+1.98%-30.7%27648.91-103.5-0.37%+66.8%+2.35%-97.5%
'25/10/2125.2500%-30.7%27752.41+63.78+0.23%+67.2%-0.23%-97.9%
'25/10/2025.25-0.25-0.98%-31.4%27688.63+386.26+1.41%+69.5%-2.39%-100.9%
'25/10/1725.5+0.55+2.2%-29.9%27302.37-345.5-1.25%+67.4%+3.45%-97.3%
'25/10/1624.95-0.35-1.38%-30.8%27647.87+372.16+1.36%+69.7%-2.74%-100.5%
'25/10/1525.3-0.15-0.59%-31.2%27275.71+482.56+1.8%+72.8%-2.39%-104%
'25/10/1425.45+0.4+1.6%-30.1%26793.15-130.27-0.48%+71.9%+2.08%-102.1%
'25/10/1325.05-0.25-0.99%-30.8%26923.42-378.5-1.39%+69.5%+0.4%-100.4%
'25/10/0925.300%-30.8%27301.92+238.24+0.88%+71%-0.88%-101.9%
'25/10/0825.3+0.05+0.2%-30.7%27063.68-148.27-0.54%+70.1%+0.74%-100.8%
'25/10/0725.25+0.25+1%-30%27211.95+450.89+1.68%+73%-0.68%-103%
'25/10/0325-0.8-3.1%-32.2%26761.06+382.67+1.45%+75.5%-4.55%-107.6%
'25/10/0225.8+0.2+0.78%-31.6%26378.39+395.48+1.52%+78.1%-0.74%-109.8%
'25/10/0125.6-0.1-0.39%-31.9%25982.91+162.37+0.63%+79.3%-1.02%-111.2%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3025.7+0.45+1.78%-30.7%25820.54+240.22+0.94%+81%+0.84%-111.6%
'25/09/2625.25-0.4-1.56%-31.8%25580.32-443.53-1.7%+77.9%+0.14%-109.6%
'25/09/2525.65-0.05-0.19%-31.9%26023.85-172.88-0.66%+76.7%+0.47%-108.6%
'25/09/2425.7+0.5+1.98%-30.6%26196.73-50.64-0.19%+76.4%+2.17%-106.9%
'25/09/2325.2+0.05+0.2%-30.4%26247.37+366.77+1.42%+78.9%-1.22%-109.3%
'25/09/2225.15-0.2-0.79%-31%25880.6+302.23+1.18%+81%-1.97%-111.9%
'25/09/1925.35-1.05-3.98%-33.7%25578.37-190.99-0.74%+79.6%-3.24%-113.3%
'25/09/1826.400%-33.7%25769.36+331.11+1.3%+82%-1.3%-115.7%