≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2441 超豐 / K線比較(日)

2441 超豐

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118.5116.5+2+1.72%3.43%117.5121117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1706.17億4,0891.26張/筆119.32.4521.90.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2022.55億1,9711.12張/筆116+1.5 (+1.3%)

連續漲跌: 連4漲  ( +7元 / +6.28%)

財報評分: 最新66分 / 平均71分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 超豐股份買回計畫執行完畢 (公告訊息 09/08 16:36)

• 超豐買回股份之金額達新台幣三億元以上 (公告訊息 09/08 16:04)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 超豐訂購機器設備公告 (公告訊息 09/04 17:57)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 超豐調整現金股利配息率 (公告訊息 08/11 15:59)

• 超豐董事會決議買回超豐股份事宜 (公告訊息 07/31 18:23)

• 超豐第十一屆第十二次董事會重要決議事項 (公告訊息 07/31 18:23)

• 超豐董事會解除經理人之競業禁止限制案 (公告訊息 07/31 15:42)

• 超豐董事會訂定現金股利除息基準日及發放日 (公告訊息 07/31 15:42)

• 超豐董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 超豐第十一屆第十一次董事會重要決議事項 (公告訊息 07/31 15:41)

• 超豐今日法人說明會摘要 (公告訊息 07/28 16:49)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 超豐2026年第二季財務報告提請董事會決議日期 (公告訊息 07/23 14:10)

• 超豐將於2026/07/28召開法人說明會 (公告訊息 07/14 15:57)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 安森美出售菲律賓封測廠 超豐電子接手助其降成本 (Anue鉅亨 07/07 21:11)

• 超豐斥資14.37億元收購菲律賓封測廠 強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 超豐擬以自有資金收購ON Semiconductor SSMP Philippines Corporation全部已發行股份 (公告訊息 07/03 14:23)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17118.5+2+1.72%+1.72%46288+439.1+0.96%+0.96%+0.76%+0.76%
'26/09/16116.5+1.5+1.3%+3.04%45848.9+337.41+0.74%+1.71%+0.56%+1.34%
'26/09/15115+1+0.88%+3.95%45511.49-351.03-0.77%+0.93%+1.65%+3.02%
'26/09/14114+2.5+2.24%+6.28%45862.52-322.33-0.7%+0.22%+2.94%+6.05%
'26/09/11111.5-3.5-3.04%+3.04%46184.85-755.64-1.61%-1.39%-1.43%+4.43%
'26/09/10115+0.5+0.44%+3.49%46940.49-242.87-0.51%-1.9%+0.95%+5.39%
'26/09/09114.500%+3.49%47183.36+77.58+0.16%-1.74%-0.16%+5.23%
'26/09/08114.5-3.5-2.97%+0.42%47105.78-220.49-0.47%-2.19%-2.5%+2.62%
'26/09/07118+2+1.72%+2.16%47326.27+775.14+1.67%-0.57%+0.05%+2.72%
'26/09/04116+2.5+2.2%+4.41%46551.13+693.47+1.51%+0.94%+0.69%+3.47%
'26/09/03113.5-2.5-2.16%+2.16%45857.66-307.06-0.67%+0.27%-1.49%+1.89%
'26/09/02116-3.5-2.93%-0.84%46164.72-784-1.67%-1.41%-1.26%+0.57%
'26/09/01119.5+4+3.46%+2.6%46948.72+820.25+1.78%+0.35%+1.68%+2.25%
'26/08/31115.5-3-2.53%0%46128.47-202.98-0.44%-0.09%-2.09%+0.09%
'26/08/28118.5+4.5+3.95%+3.95%46331.45+356.23+0.77%+0.68%+3.18%+3.27%
'26/08/27114-1-0.87%+3.04%45975.22+142.6+0.31%+0.99%-1.18%+2.05%
'26/08/26118+3+2.61%+5.65%45832.62+663.16+1.47%+2.48%+1.14%+3.18%
'26/08/25115+1.5+1.32%+7.05%45169.46+407.14+0.91%+3.41%+0.41%+3.64%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24113.5+1+0.89%+8%44762.32-461.97-1.02%+2.35%+1.91%+5.65%
'26/08/21112.5-1.5-1.32%+6.58%45224.29+290.55+0.65%+3.01%-1.97%+3.57%
'26/08/20114+0.5+0.44%+7.05%44933.74+214.39+0.48%+3.51%-0.04%+3.54%
'26/08/19113.5-1-0.87%+6.11%44719.35-589.33-1.3%+2.16%+0.43%+3.95%
'26/08/18114.5-4.5-3.78%+2.1%45308.68-548.59-1.2%+0.94%-2.58%+1.16%
'26/08/17119-1-0.83%+1.25%45857.27+46.26+0.1%+1.04%-0.93%+0.21%
'26/08/14120-5.5-4.38%-3.19%45811.01-210.47-0.46%+0.58%-3.92%-3.77%
'26/08/13125.500%-3.19%46021.48+503.41+1.11%+1.69%-1.11%-4.88%
'26/08/12125.5+1.5+1.21%-2.02%45518.07+397.35+0.88%+2.59%+0.33%-4.6%
'26/08/11124-5-3.88%-5.81%45120.72+191.96+0.43%+3.03%-4.31%-8.84%
'26/08/10129+11.5+9.79%+3.4%44928.76+702.85+1.59%+4.66%+8.2%-1.26%
'26/08/07117.5-5.5-4.47%-1.22%44225.91-170.79-0.38%+4.26%-4.09%-5.48%
'26/08/06123+4.5+3.8%+2.53%44396.7-214.9-0.48%+3.76%+4.28%-1.23%
'26/08/05118.5-1-0.84%+1.67%44611.6+1250.94+2.88%+6.75%-3.72%-5.08%
'26/08/04119.5+9+8.14%+9.95%43360.66-25.75-0.06%+6.69%+8.2%+3.27%
'26/08/03110.5+10+9.95%+20.9%43386.41+266.66+0.62%+7.35%+9.33%+13.5%
'26/07/31100.5+6.9+7.37%+29.8%43119.75+3186.45+7.98%+15.9%-0.61%+13.9%
'26/07/3093.6-5-5.07%+23.2%39933.3-105.88-0.26%+15.6%-4.81%+7.62%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2998.6-10.9-9.95%+11%40039.18-1564.18-3.76%+11.3%-6.19%-0.3%
'26/07/28109.5-9.5-7.98%+2.1%41603.36-2030.83-4.65%+6.08%-3.33%-3.98%
'26/07/27119+1+0.85%+2.97%43634.19-20.65-0.05%+6.03%+0.9%-3.07%
'26/07/24118-9-7.09%-4.33%43654.84-1195.97-2.67%+3.2%-4.42%-7.54%
'26/07/23127-0.5-0.39%-4.71%44850.81+25.03+0.06%+3.26%-0.45%-7.97%
'26/07/22127.5+3+2.41%-2.41%44825.78+592.91+1.34%+4.65%+1.07%-7.06%
'26/07/21124.5+5.5+4.62%+2.1%44232.87+1783.17+4.2%+9.04%+0.42%-6.94%
'26/07/20119-7.5-5.93%-3.95%42449.7-221.57-0.52%+8.48%-5.41%-12.4%
'26/07/17126.5-12.5-8.99%-12.6%42671.27-2953.71-6.47%+1.45%-2.52%-14%
'26/07/16139+2.5+1.83%-11%45624.98-6.61-0.01%+1.44%+1.84%-12.4%
'26/07/15136.5+7.5+5.81%-5.81%45631.59+893.64+2%+3.46%+3.81%-9.28%
'26/07/14129-8.5-6.18%-11.6%44737.95-642.57-1.42%+2%-4.76%-13.6%
'26/07/13137.5-7-4.84%-15.9%45380.52+25.91+0.06%+2.06%-4.9%-18%
'26/07/09144.5+6.5+4.71%-12%45354.61-379.8-0.83%+1.21%+5.54%-13.2%
'26/07/08138+4.5+3.37%-8.99%45734.41+255.3+0.56%+1.78%+2.81%-10.8%
'26/07/07133.5-11.5-7.93%-16.2%45479.11-1077.28-2.31%-0.58%-5.62%-15.6%
'26/07/06145+3+2.11%-14.4%46556.39-224.23-0.48%-1.05%+2.59%-13.4%
'26/07/0314200%-14.4%46780.62+36.46+0.08%-0.98%-0.08%-13.5%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02142+4+2.9%-12%46744.16-274.83-0.58%-1.55%+3.48%-10.4%
'26/07/01138+1.5+1.1%-11%47018.99+893.08+1.94%+0.35%-0.84%-11.3%
'26/06/30136.5+7.5+5.81%-5.81%46125.91+1126.01+2.5%+2.86%+3.31%-8.68%
'26/06/29129-5.5-4.09%-9.67%44999.9+428.14+0.96%+3.85%-5.05%-13.5%
'26/06/26134.5-7-4.95%-14.1%44571.76-1683.5-3.64%+0.07%-1.31%-14.2%
'26/06/25141.5-1-0.7%-14.7%46255.26+211.66+0.46%+0.53%-1.16%-15.3%
'26/06/24142.5+6.5+4.78%-10.7%46043.6-1057.05-2.24%-1.73%+7.02%-8.94%
'26/06/23136-4-2.86%-13.2%47100.65-640.86-1.34%-3.04%-1.52%-10.2%
'26/06/22140+5+3.7%-10%47741.51+1276.31+2.75%-0.38%+0.95%-9.62%
'26/06/18135+8.5+6.72%-3.95%46465.2+587.81+1.28%+0.9%+5.44%-4.85%
'26/06/17126.5+1+0.8%-3.19%45877.39+68.2+0.15%+1.05%+0.65%-4.23%
'26/06/16125.5-1.5-1.18%-4.33%45809.19+412.2+0.91%+1.96%-2.09%-6.29%
'26/06/15127+3.5+2.83%-1.62%45396.99+1227.95+2.78%+4.8%+0.05%-6.42%
'26/06/12123.5+2+1.65%0%44169.04+1019.58+2.36%+7.27%-0.71%-7.27%
'26/06/11121.5+1+0.83%+0.83%43149.46-76.08-0.18%+7.08%+1.01%-6.25%
'26/06/10120.5-4.5-3.6%-2.8%43225.54-1478.9-3.31%+3.54%-0.29%-6.34%
'26/06/09125+1.5+1.21%-1.62%44704.44+1201.66+2.76%+6.4%-1.55%-8.02%
'26/06/08123.5-8-6.08%-7.6%43502.78-1568.16-3.48%+2.7%-2.6%-10.3%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05131.5-5-3.66%-11%45070.94-606.52-1.33%+1.34%-2.33%-12.3%
'26/06/04136.5-0.5-0.36%-11.3%45677.46-781.7-1.68%-0.37%+1.32%-10.9%
'26/06/03137+3+2.24%-9.33%46459.16+901.85+1.98%+1.6%+0.26%-10.9%
'26/06/02134-3.5-2.55%-11.6%45557.31+219.4+0.48%+2.1%-3.03%-13.7%
'26/06/01137.5-4-2.83%-14.1%45337.91+604.97+1.35%+3.48%-4.18%-17.6%
'26/05/29141.5+0.5+0.35%-13.8%44732.94+1096.5+2.51%+6.08%-2.16%-19.9%
'26/05/28141+5+3.68%-10.7%43636.44-620.36-1.4%+4.59%+5.08%-15.3%
'26/05/2713600%-10.7%44256.8+731.43+1.68%+6.35%-1.68%-17%
'26/05/26136+7.5+5.84%-5.45%43525.37-119.03-0.27%+6.06%+6.11%-11.5%
'26/05/25128.5+11.5+9.83%+3.85%43644.4+1376.43+3.26%+9.51%+6.57%-5.66%
'26/05/22117+10.5+9.86%+14.1%42267.97+899.76+2.18%+11.9%+7.68%+2.19%
'26/05/21106.5+4+3.9%+18.5%41368.21+1347.39+3.37%+15.7%+0.53%+2.88%
'26/05/20102.5+0.5+0.49%+19.1%40020.82-154.74-0.39%+15.2%+0.88%+3.9%
'26/05/19102-1.5-1.45%+17.4%40175.56-716.26-1.75%+13.2%+0.3%+4.2%
'26/05/18103.5-3-2.82%+14.1%40891.82-280.54-0.68%+12.4%-2.14%+1.66%
'26/05/15106.5+5.5+5.45%+20.3%41172.36-579.39-1.39%+10.9%+6.84%+9.43%
'26/05/14101+3.7+3.8%+24.9%41751.75+377.25+0.91%+11.9%+2.89%+13%
'26/05/1397.3+0.8+0.83%+25.9%41374.5-523.82-1.25%+10.5%+2.08%+15.4%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1296.5+4.1+4.44%+31.5%41898.32+108.26+0.26%+10.8%+4.18%+20.7%
'26/05/1192.4+1.9+2.1%+34.3%41790.06+186.12+0.45%+11.3%+1.65%+23%
'26/05/0890.5-2.9-3.1%+30.1%41603.94-329.84-0.79%+10.4%-2.31%+19.7%
'26/05/0793.4+0.2+0.21%+30.4%41933.78+794.93+1.93%+12.5%-1.72%+17.8%
'26/05/0693.2-0.8-0.85%+29.3%41138.85+369.56+0.91%+13.5%-1.76%+15.7%
'26/05/0594+1.6+1.73%+31.5%40769.29+64.15+0.16%+13.7%+1.57%+17.8%
'26/05/0492.4+8.4+10%+44.6%40705.14+1778.51+4.57%+18.9%+5.43%+25.7%
'26/04/3084-3.9-4.44%+38.2%38926.63-376.87-0.96%+17.8%-3.48%+20.5%
'26/04/2987.9-1.4-1.57%+36.1%39303.5-218.23-0.55%+17.1%-1.02%+18.9%
'26/04/2889.3-0.4-0.45%+35.5%39521.73-94.9-0.24%+16.8%-0.21%+18.6%
'26/04/2789.7+1.4+1.59%+37.6%39616.63+684.23+1.76%+18.9%-0.17%+18.7%
'26/04/2488.3-0.2-0.23%+37.3%38932.4+1218.25+3.23%+22.7%-3.46%+14.6%
'26/04/2388.5-8-8.29%+25.9%37714.15-164.32-0.43%+22.2%-7.86%+3.71%
'26/04/2296.5+2.2+2.33%+28.8%37878.47+273.36+0.73%+23.1%+1.6%+5.75%
'26/04/2194.3+4+4.43%+34.6%37605.11+646.31+1.75%+25.2%+2.68%+9.31%
'26/04/2090.3+1.9+2.15%+37.4%36958.8+154.46+0.42%+25.8%+1.73%+11.7%
'26/04/1788.4-1.1-1.23%+35.8%36804.34-327.68-0.88%+24.7%-0.35%+11.1%
'26/04/1689.5+0.8+0.9%+37%37132.02+409.88+1.12%+26%-0.22%+10.9%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1588.7-2.1-2.31%+33.8%36722.14+426.02+1.17%+27.5%-3.48%+6.28%
'26/04/1490.8-4.3-4.52%+27.8%36296.12+838.83+2.37%+30.5%-6.89%-2.79%
'26/04/1395.1+2.3+2.48%+30.9%35457.29+39.46+0.11%+30.7%+2.37%+0.24%
'26/04/1092.8-1.2-1.28%+29.3%35417.83+556.67+1.6%+32.8%-2.88%-3.52%
'26/04/0994-0.5-0.53%+28.6%34861.16+99.78+0.29%+33.2%-0.82%-4.59%
'26/04/0894.5+8.5+9.88%+41.3%34761.38+1531.56+4.61%+39.3%+5.27%+1.98%
'26/04/0786+1+1.18%+42.9%33229.82+657.39+2.02%+42.1%-0.84%+0.83%
'26/04/0285-3.4-3.85%+37.4%32572.43-602.39-1.82%+39.5%-2.03%-2.08%
'26/04/0188.4+3.9+4.62%+43.8%33174.82+1451.83+4.58%+45.9%+0.04%-2.13%
'26/03/3184.5-9.3-9.91%+29.5%31722.99-795.17-2.45%+42.3%-7.46%-12.8%
'26/03/3093.8-1.7-1.78%+27.2%32518.16-594.43-1.8%+39.8%+0.02%-12.6%
'26/03/2795.500%+27.2%33112.59-225.03-0.68%+38.8%+0.68%-11.6%
'26/03/2695.5+2.4+2.58%+30.5%33337.62-101.49-0.3%+38.4%+2.88%-7.92%
'26/03/2593.1+2.9+3.22%+34.7%33439.11+826.87+2.54%+41.9%+0.68%-7.23%
'26/03/2490.2-0.6-0.66%+33.8%32612.24-110.26-0.34%+41.5%-0.32%-7.65%
'26/03/2390.8-4.4-4.62%+27.6%32722.5-821.38-2.45%+38%-2.17%-10.4%
'26/03/2095.2-0.1-0.1%+27.5%33543.88-145.8-0.43%+37.4%+0.33%-9.9%
'26/03/1995.3+5.8+6.48%+35.8%33689.68-658.9-1.92%+34.8%+8.4%+0.99%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1889.5+4.5+5.29%+42.9%34348.58+512.01+1.51%+36.8%+3.78%+6.14%
'26/03/1785+0.7+0.83%+44.1%33836.57+494.06+1.48%+38.8%-0.65%+5.3%
'26/03/1684.3-0.7-0.82%+42.9%33342.51-57.81-0.17%+38.6%-0.65%+4.36%
'26/03/1385-0.4-0.47%+42.3%33400.32-181.54-0.54%+37.8%+0.07%+4.44%
'26/03/1285.4-2.4-2.73%+38.4%33581.86-532.33-1.56%+35.7%-1.17%+2.7%
'26/03/1187.8+5.9+7.2%+48.4%34114.19+1342.32+4.1%+41.2%+3.1%+7.11%
'26/03/1081.9+2.8+3.54%+53.6%32771.87+661.45+2.06%+44.2%+1.48%+9.45%
'26/03/0979.1-8.7-9.91%+38.4%32110.42-1489.12-4.43%+37.8%-5.48%+0.62%
'26/03/0687.8-0.3-0.34%+37.9%33599.54-73.4-0.22%+37.5%-0.12%+0.45%
'26/03/0588.1+3.5+4.14%+43.6%33672.94+844.06+2.57%+41%+1.57%+2.62%
'26/03/0484.6-5.5-6.1%+34.9%32828.88-1494.77-4.35%+34.9%-1.75%-0.01%
'26/03/0390.1-3.8-4.05%+29.4%34323.65-771.44-2.2%+31.9%-1.85%-2.5%
'26/03/0293.9-2-2.09%+26.7%35095.09-319.4-0.9%+30.7%-1.19%-4.01%
'26/02/2695.9+2.7+2.9%+30.4%35414.49+1.420%+30.7%+2.9%-0.34%
'26/02/2593.2-0.1-0.11%+30.2%35413.07+712.25+2.05%+33.4%-2.16%-3.17%
'26/02/2493.3+2.4+2.64%+33.7%34700.82+927.56+2.75%+37.1%-0.11%-3.39%
'26/02/2390.9+2.3+2.6%+37.1%33773.26+167.55+0.5%+37.7%+2.1%-0.61%
'26/02/1188.6+0.7+0.8%+38.2%33605.71+532.74+1.61%+40%-0.81%-1.73%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1087.9-1.8-2.01%+35.5%33072.97+668.35+2.06%+42.8%-4.07%-7.39%
'26/02/0989.7+5.9+7.04%+45%32404.62+621.7+1.96%+45.6%+5.08%-0.65%
'26/02/0683.8-2.4-2.78%+41%31782.92-18.35-0.06%+45.6%-2.72%-4.6%
'26/02/0586.2+0.5+0.58%+41.8%31801.27-488.54-1.51%+43.4%+2.09%-1.58%
'26/02/0485.7-0.7-0.81%+40.6%32289.81+94.45+0.29%+43.8%-1.1%-3.15%
'26/02/0386.4+0.1+0.12%+40.8%32195.36+571.33+1.81%+46.4%-1.69%-5.58%
'26/02/0286.3-3.1-3.47%+35.9%31624.03-439.72-1.37%+44.4%-2.1%-8.46%
'26/01/3089.4-2.5-2.72%+32.2%32063.75-472.52-1.45%+42.3%-1.27%-10.1%
'26/01/2991.9-2.1-2.23%+29.3%32536.27-267.55-0.82%+41.1%-1.41%-11.9%
'26/01/2894-9-8.74%+18%32803.82+485.9+1.5%+43.2%-10.2%-25.3%
'26/01/27103+0.5+0.49%+18.5%32317.92+253.4+0.79%+44.4%-0.3%-25.8%
'26/01/26102.5+2.9+2.91%+22%32064.52+103.01+0.32%+44.8%+2.59%-22.8%
'26/01/2399.600%+22%31961.51+215.43+0.68%+45.8%-0.68%-23.8%
'26/01/2299.6+0.9+0.91%+23.1%31746.08+499.71+1.6%+48.1%-0.69%-25%
'26/01/2198.7-8.8-8.19%+13%31246.37-513.62-1.62%+45.7%-6.57%-32.7%
'26/01/20107.5+5.5+5.39%+19.1%31759.99+120.7+0.38%+46.3%+5.01%-27.2%
'26/01/1910200%+19.1%31639.29+230.59+0.73%+47.4%-0.73%-28.3%
'26/01/16102+5.8+6.03%+26.3%31408.7+598.12+1.94%+50.2%+4.09%-23.9%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1596.2+0.4+0.42%+26.8%30810.58-131.2-0.42%+49.6%+0.84%-22.8%
'26/01/1495.8+2.8+3.01%+30.6%30941.78+234.56+0.76%+50.7%+2.25%-20.1%
'26/01/1393-0.9-0.96%+29.4%30707.22+139.93+0.46%+51.4%-1.42%-22%
'26/01/1293.9+2.4+2.62%+32.8%30567.29+278.33+0.92%+52.8%+1.7%-20%
'26/01/0991.5+3.9+4.45%+38.7%30288.96-71.59-0.24%+52.5%+4.69%-13.8%
'26/01/0887.6-0.9-1.02%+37.3%30360.55-74.92-0.25%+52.1%-0.77%-14.8%
'26/01/0788.5-1.2-1.34%+35.5%30435.47-140.83-0.46%+51.4%-0.88%-15.9%
'26/01/0689.7+1+1.13%+37%30576.3+471.26+1.57%+53.8%-0.44%-16.8%
'26/01/0588.7-1.5-1.66%+34.7%30105.04+755.23+2.57%+57.7%-4.23%-23%
'26/01/0290.2+1.2+1.35%+36.5%29349.81+386.21+1.33%+59.8%+0.02%-23.3%
'25/12/3189+0.5+0.56%+37.3%28963.6+256.47+0.89%+61.2%-0.33%-24%
'25/12/3088.5+0.1+0.11%+37.4%28707.13-103.76-0.36%+60.7%+0.47%-23.2%
'25/12/2988.4-0.5-0.56%+36.7%28810.89+254.87+0.89%+62.1%-1.45%-25.4%
'25/12/2688.9+2.6+3.01%+40.8%28556.02+184.04+0.65%+63.1%+2.36%-22.4%
'25/12/2486.3-1.1-1.26%+39%28371.98+61.51+0.22%+63.5%-1.48%-24.5%
'25/12/2387.4-0.8-0.91%+37.8%28310.47+160.83+0.57%+64.4%-1.48%-26.7%
'25/12/2288.2-0.5-0.56%+37%28149.64+453.29+1.64%+67.1%-2.2%-30.1%
'25/12/1988.7+5.3+6.35%+45.7%27696.35+227.82+0.83%+68.5%+5.52%-22.8%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1883.4-2.8-3.25%+41%27468.53-56.64-0.21%+68.2%-3.04%-27.2%
'25/12/1786.2+3.9+4.74%+47.6%27525.17-11.49-0.04%+68.1%+4.78%-20.5%
'25/12/1682.3-1.5-1.79%+45%27536.66-330.28-1.19%+66.1%-0.6%-21.1%
'25/12/1583.8+3+3.71%+50.4%27866.94-331.08-1.17%+64.2%+4.88%-13.8%
'25/12/1280.8-3-3.58%+45%28198.02+173.27+0.62%+65.2%-4.2%-20.2%
'25/12/1183.8+4.1+5.14%+52.4%28024.75-375.98-1.32%+63%+6.46%-10.5%
'25/12/1079.7+7.2+9.93%+67.6%28400.73+218.13+0.77%+64.2%+9.16%+3.34%
'25/12/0972.5+2.8+4.02%+74.3%28182.6-121.18-0.43%+63.5%+4.45%+10.8%
'25/12/0869.7+1.6+2.35%+78.4%28303.78+322.89+1.15%+65.4%+1.2%+13%
'25/12/0568.1-0.8-1.16%+76.3%27980.89+185.18+0.67%+66.5%-1.83%+9.81%
'25/12/0468.9-1.6-2.27%+72.3%27795.71+2.67+0.01%+66.5%-2.28%+5.8%
'25/12/0370.500%+72.3%27793.04+228.77+0.83%+67.9%-0.83%+4.41%
'25/12/0270.5+0.6+0.86%+73.8%27564.27+221.74+0.81%+69.3%+0.05%+4.53%
'25/12/0169.9-0.8-1.13%+71.9%27342.53-283.95-1.03%+67.5%-0.1%+4.3%
'25/11/2870.7+0.9+1.29%+74.1%27626.48+71.95+0.26%+68%+1.03%+6.08%
'25/11/2769.8+0.8+1.16%+76.1%27554.53+144.99+0.53%+68.9%+0.63%+7.21%
'25/11/2669-2-2.82%+71.1%27409.54+497.37+1.85%+72%-4.67%-0.87%
'25/11/2571+2.1+3.05%+76.3%26912.17+407.93+1.54%+74.6%+1.51%+1.7%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2468.9-0.1-0.14%+76.1%26504.24+69.3+0.26%+75.1%-0.4%+0.99%
'25/11/2169-7.6-9.92%+58.6%26434.94-991.42-3.61%+68.8%-6.31%-10.2%
'25/11/2076.6+4+5.51%+67.4%27426.36+846.24+3.18%+74.1%+2.33%-6.79%
'25/11/1972.6+0.1+0.14%+67.6%26580.12-176-0.66%+73%+0.8%-5.41%
'25/11/1872.5+0.3+0.42%+68.3%26756.12-691.19-2.52%+68.6%+2.94%-0.36%
'25/11/1772.2+0.1+0.14%+68.5%27447.31+49.81+0.18%+68.9%-0.04%-0.43%
'25/11/1472.1-4.4-5.75%+58.8%27397.5-506.06-1.81%+65.9%-3.94%-7.06%
'25/11/1376.5+0.4+0.53%+59.7%27903.56-43.53-0.16%+65.6%+0.69%-5.97%
'25/11/1276.1+0.7+0.93%+61.1%27947.09+162.14+0.58%+66.6%+0.35%-5.45%
'25/11/1175.4-2-2.58%+57%27784.95-84.56-0.3%+66.1%-2.28%-9.11%
'25/11/1077.4+4+5.45%+65.5%27869.51+218.1+0.79%+67.4%+4.66%-1.87%
'25/11/0773.4-0.4-0.54%+64.6%27651.41-248.04-0.89%+65.9%+0.35%-1.28%
'25/11/0673.8+0.8+1.1%+66.4%27899.45+182.39+0.66%+67%+0.44%-0.56%
'25/11/0573+2.5+3.55%+72.3%27717.06-399.5-1.42%+64.6%+4.97%+7.71%
'25/11/0470.5-1.5-2.08%+68.8%28116.56-218.03-0.77%+63.4%-1.31%+5.39%
'25/11/0372+1.5+2.13%+72.3%28334.59+101.24+0.36%+63.9%+1.77%+8.39%
'25/10/3170.5-0.2-0.28%+71.9%28233.35-54.18-0.19%+63.6%-0.09%+8.22%
'25/10/3070.7-1.2-1.67%+69%28287.53-7.21-0.03%+63.6%-1.64%+5.39%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2971.9+0.6+0.84%+70.4%28294.74+345.63+1.24%+65.6%-0.4%+4.79%
'25/10/2871.3+3.6+5.32%+79.5%27949.11-44.52-0.16%+65.4%+5.48%+14.1%
'25/10/2767.7+1+1.5%+82.2%27993.63+461.37+1.68%+68.1%-0.18%+14%
'25/10/2366.7-0.9-1.33%+79.7%27532.26-116.65-0.42%+67.4%-0.91%+12.3%
'25/10/2267.6-0.4-0.59%+78.7%27648.91-103.5-0.37%+66.8%-0.22%+11.9%
'25/10/2168+0.5+0.74%+80%27752.41+63.78+0.23%+67.2%+0.51%+12.8%
'25/10/2067.5+0.8+1.2%+82.2%27688.63+386.26+1.41%+69.5%-0.21%+12.6%
'25/10/1766.7+1.2+1.83%+85.5%27302.37-345.5-1.25%+67.4%+3.08%+18.1%
'25/10/1665.5+1.7+2.66%+90.4%27647.87+372.16+1.36%+69.7%+1.3%+20.7%
'25/10/1563.8+0.5+0.79%+91.9%27275.71+482.56+1.8%+72.8%-1.01%+19.2%
'25/10/1463.3-1.4-2.16%+87.8%26793.15-130.27-0.48%+71.9%-1.68%+15.9%
'25/10/1364.7-0.5-0.77%+86.3%26923.42-378.5-1.39%+69.5%+0.62%+16.8%
'25/10/0965.2+0.1+0.15%+86.6%27301.92+238.24+0.88%+71%-0.73%+15.6%
'25/10/0865.1+0.2+0.31%+87.2%27063.68-148.27-0.54%+70.1%+0.85%+17.1%
'25/10/0764.9+1.7+2.69%+92.2%27211.95+450.89+1.68%+73%+1.01%+19.3%
'25/10/0363.2+0.3+0.48%+93.2%26761.06+382.67+1.45%+75.5%-0.97%+17.7%
'25/10/0262.9+0.8+1.29%+95.7%26378.39+395.48+1.52%+78.1%-0.23%+17.5%
'25/10/0162.1-1-1.58%+92.6%25982.91+162.37+0.63%+79.3%-2.21%+13.3%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3063.1+0.6+0.96%+94.4%25820.54+240.22+0.94%+81%+0.02%+13.4%
'25/09/2662.5-1-1.57%+91.3%25580.32-443.53-1.7%+77.9%+0.13%+13.5%
'25/09/2563.5-0.9-1.4%+88.7%26023.85-172.88-0.66%+76.7%-0.74%+12%
'25/09/2464.4-0.9-1.38%+86.1%26196.73-50.64-0.19%+76.4%-1.19%+9.71%
'25/09/2365.3+1.2+1.87%+89.5%26247.37+366.77+1.42%+78.9%+0.45%+10.7%
'25/09/2264.1-0.2-0.31%+89%25880.6+302.23+1.18%+81%-1.49%+7.99%
'25/09/1964.3+0.4+0.63%+90.1%25578.37-190.99-0.74%+79.6%+1.37%+10.5%
'25/09/1863.9+1.1+1.75%+93.5%25769.36+331.11+1.3%+82%+0.45%+11.5%