≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2440 太空梭 / K線比較(日)

2440 太空梭

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.213.95+0.25+1.79%2.15%13.914.213.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
154216.9萬1201.28張/筆14.071.09101.40.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116161.5萬941.23張/筆13.93+0.15 (+1.09%)

連續漲跌: 連2漲  ( +0.4元 / +2.9%)

財報評分: 最新23分 / 平均29分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款 、第三款、第四款。 (公告訊息 08/12 18:08)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款。 (公告訊息 08/12 18:08)

• 太空梭新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款,第三款標準 (公告訊息 08/12 18:07)

• 太空梭董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:07)

• 太空梭董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 18:06)

• 太空梭2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:16)

• 太空梭2026年6月份自結合併營收概算 (公告訊息 07/08 14:31)

• 更正公告太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/27 14:51)

• 太空梭董事會推選董事長 (公告訊息 06/26 17:24)

• 太空梭第五屆薪酬委員會任期屆滿 (公告訊息 06/26 17:24)

• 太空梭第三屆審計委員會委員 (公告訊息 06/26 17:24)

• 太空梭解除新任董事競業禁止案 (公告訊息 06/26 17:23)

• 太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 17:23)

• 太空梭2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.2+0.25+1.79%+1.79%46288+439.1+0.96%+0.96%+0.83%+0.83%
'26/09/1613.95+0.15+1.09%+2.9%45848.9+337.41+0.74%+1.71%+0.35%+1.19%
'26/09/1513.8-0.15-1.08%+1.79%45511.49-351.03-0.77%+0.93%-0.31%+0.86%
'26/09/1413.95-0.1-0.71%+1.07%45862.52-322.33-0.7%+0.22%-0.01%+0.84%
'26/09/1114.05-0.15-1.06%0%46184.85-755.64-1.61%-1.39%+0.55%+1.39%
'26/09/1014.200%0%46940.49-242.87-0.51%-1.9%+0.51%+1.9%
'26/09/0914.2-0.05-0.35%-0.35%47183.36+77.58+0.16%-1.74%-0.51%+1.39%
'26/09/0814.25-0.2-1.38%-1.73%47105.78-220.49-0.47%-2.19%-0.91%+0.46%
'26/09/0714.45+0.25+1.76%0%47326.27+775.14+1.67%-0.57%+0.09%+0.57%
'26/09/0414.2+0.05+0.35%+0.35%46551.13+693.47+1.51%+0.94%-1.16%-0.59%
'26/09/0314.15-0.1-0.7%-0.35%45857.66-307.06-0.67%+0.27%-0.03%-0.62%
'26/09/0214.25-0.05-0.35%-0.7%46164.72-784-1.67%-1.41%+1.32%+0.71%
'26/09/0114.3+0.05+0.35%-0.35%46948.72+820.25+1.78%+0.35%-1.43%-0.7%
'26/08/3114.25-0.2-1.38%-1.73%46128.47-202.98-0.44%-0.09%-0.94%-1.64%
'26/08/2814.45+0.2+1.4%-0.35%46331.45+356.23+0.77%+0.68%+0.63%-1.03%
'26/08/2714.25+0.25+1.79%+1.43%45975.22+142.6+0.31%+0.99%+1.48%+0.43%
'26/08/261400%+1.43%45832.62+663.16+1.47%+2.48%-1.47%-1.05%
'26/08/2514+0.15+1.08%+2.53%45169.46+407.14+0.91%+3.41%+0.17%-0.88%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.85-0.2-1.42%+1.07%44762.32-461.97-1.02%+2.35%-0.4%-1.28%
'26/08/2114.05+0.15+1.08%+2.16%45224.29+290.55+0.65%+3.01%+0.43%-0.86%
'26/08/2013.9+0.2+1.46%+3.65%44933.74+214.39+0.48%+3.51%+0.98%+0.14%
'26/08/1913.7+0.1+0.74%+4.41%44719.35-589.33-1.3%+2.16%+2.04%+2.25%
'26/08/1813.6-0.15-1.09%+3.27%45308.68-548.59-1.2%+0.94%+0.11%+2.33%
'26/08/1713.75-0.15-1.08%+2.16%45857.27+46.26+0.1%+1.04%-1.18%+1.12%
'26/08/1413.9-0.45-3.14%-1.05%45811.01-210.47-0.46%+0.58%-2.68%-1.62%
'26/08/1314.35-1.3-8.31%-9.27%46021.48+503.41+1.11%+1.69%-9.42%-11%
'26/08/1215.65-0.1-0.63%-9.84%45518.07+397.35+0.88%+2.59%-1.51%-12.4%
'26/08/1115.75-0.1-0.63%-10.4%45120.72+191.96+0.43%+3.03%-1.06%-13.4%
'26/08/1015.85+0.6+3.93%-6.89%44928.76+702.85+1.59%+4.66%+2.34%-11.5%
'26/08/0715.25+0.1+0.66%-6.27%44225.91-170.79-0.38%+4.26%+1.04%-10.5%
'26/08/0615.15-0.1-0.66%-6.89%44396.7-214.9-0.48%+3.76%-0.18%-10.6%
'26/08/0515.25-0.15-0.97%-7.79%44611.6+1250.94+2.88%+6.75%-3.85%-14.5%
'26/08/0415.4-0.2-1.28%-8.97%43360.66-25.75-0.06%+6.69%-1.22%-15.7%
'26/08/0315.6+0.35+2.3%-6.89%43386.41+266.66+0.62%+7.35%+1.68%-14.2%
'26/07/3115.25+0.75+5.17%-2.07%43119.75+3186.45+7.98%+15.9%-2.81%-18%
'26/07/3014.5-0.55-3.65%-5.65%39933.3-105.88-0.26%+15.6%-3.39%-21.3%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.05-0.05-0.33%-5.96%40039.18-1564.18-3.76%+11.3%+3.43%-17.2%
'26/07/2815.1-0.85-5.33%-11%41603.36-2030.83-4.65%+6.08%-0.68%-17.1%
'26/07/2715.95+0.25+1.59%-9.55%43634.19-20.65-0.05%+6.03%+1.64%-15.6%
'26/07/2415.7-0.25-1.57%-11%43654.84-1195.97-2.67%+3.2%+1.1%-14.2%
'26/07/2315.95-0.15-0.93%-11.8%44850.81+25.03+0.06%+3.26%-0.99%-15.1%
'26/07/2216.1+0.15+0.94%-11%44825.78+592.91+1.34%+4.65%-0.4%-15.6%
'26/07/2115.95+0.45+2.9%-8.39%44232.87+1783.17+4.2%+9.04%-1.3%-17.4%
'26/07/2015.5-0.05-0.32%-8.68%42449.7-221.57-0.52%+8.48%+0.2%-17.2%
'26/07/1715.55-1.05-6.33%-14.5%42671.27-2953.71-6.47%+1.45%+0.14%-15.9%
'26/07/1616.6-0.35-2.06%-16.2%45624.98-6.61-0.01%+1.44%-2.05%-17.7%
'26/07/1516.95+1.1+6.94%-10.4%45631.59+893.64+2%+3.46%+4.94%-13.9%
'26/07/1415.85-0.9-5.37%-15.2%44737.95-642.57-1.42%+2%-3.95%-17.2%
'26/07/1316.75+0.1+0.6%-14.7%45380.52+25.91+0.06%+2.06%+0.54%-16.8%
'26/07/0916.65+0.3+1.83%-13.1%45354.61-379.8-0.83%+1.21%+2.66%-14.4%
'26/07/0816.35-0.45-2.68%-15.5%45734.41+255.3+0.56%+1.78%-3.24%-17.3%
'26/07/0716.8-1.2-6.67%-21.1%45479.11-1077.28-2.31%-0.58%-4.36%-20.5%
'26/07/0618+0.6+3.45%-18.4%46556.39-224.23-0.48%-1.05%+3.93%-17.3%
'26/07/0317.4+0.5+2.96%-16%46780.62+36.46+0.08%-0.98%+2.88%-15%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.9+0.15+0.9%-15.2%46744.16-274.83-0.58%-1.55%+1.48%-13.7%
'26/07/0116.75+0.05+0.3%-15%47018.99+893.08+1.94%+0.35%-1.64%-15.3%
'26/06/3016.7-0.05-0.3%-15.2%46125.91+1126.01+2.5%+2.86%-2.8%-18.1%
'26/06/2916.75+0.7+4.36%-11.5%44999.9+428.14+0.96%+3.85%+3.4%-15.4%
'26/06/2616.05-0.95-5.59%-16.5%44571.76-1683.5-3.64%+0.07%-1.95%-16.5%
'26/06/2517-0.25-1.45%-17.7%46255.26+211.66+0.46%+0.53%-1.91%-18.2%
'26/06/2417.25+0.05+0.29%-17.4%46043.6-1057.05-2.24%-1.73%+2.53%-15.7%
'26/06/2317.2+0.25+1.47%-16.2%47100.65-640.86-1.34%-3.04%+2.81%-13.2%
'26/06/2216.9500%-16.2%47741.51+1276.31+2.75%-0.38%-2.75%-15.8%
'26/06/1816.9500%-16.2%46465.2+587.81+1.28%+0.9%-1.28%-17.1%
'26/06/1716.95+0.15+0.89%-15.5%45877.39+68.2+0.15%+1.05%+0.74%-16.5%
'26/06/1616.8-0.4-2.33%-17.4%45809.19+412.2+0.91%+1.96%-3.24%-19.4%
'26/06/1517.2-0.25-1.43%-18.6%45396.99+1227.95+2.78%+4.8%-4.21%-23.4%
'26/06/1217.45+0.2+1.16%-17.7%44169.04+1019.58+2.36%+7.27%-1.2%-25%
'26/06/1117.25+0.2+1.17%-16.7%43149.46-76.08-0.18%+7.08%+1.35%-23.8%
'26/06/1017.05-0.55-3.12%-19.3%43225.54-1478.9-3.31%+3.54%+0.19%-22.9%
'26/06/0917.6+0.1+0.57%-18.9%44704.44+1201.66+2.76%+6.4%-2.19%-25.3%
'26/06/0817.5-0.95-5.15%-23%43502.78-1568.16-3.48%+2.7%-1.67%-25.7%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.45-2.05-10%-30.7%45070.94-606.52-1.33%+1.34%-8.67%-32.1%
'26/06/0420.5+1.85+9.92%-23.9%45677.46-781.7-1.68%-0.37%+11.6%-23.5%
'26/06/0318.65+0.5+2.75%-21.8%46459.16+901.85+1.98%+1.6%+0.77%-23.4%
'26/06/0218.1500%-21.8%45557.31+219.4+0.48%+2.1%-0.48%-23.9%
'26/06/0118.15+0.55+3.13%-19.3%45337.91+604.97+1.35%+3.48%+1.78%-22.8%
'26/05/2917.6+0.75+4.45%-15.7%44732.94+1096.5+2.51%+6.08%+1.94%-21.8%
'26/05/2816.85-0.5-2.88%-18.2%43636.44-620.36-1.4%+4.59%-1.48%-22.7%
'26/05/2717.35-0.45-2.53%-20.2%44256.8+731.43+1.68%+6.35%-4.21%-26.6%
'26/05/2617.8-0.45-2.47%-22.2%43525.37-119.03-0.27%+6.06%-2.2%-28.2%
'26/05/2518.25+0.25+1.39%-21.1%43644.4+1376.43+3.26%+9.51%-1.87%-30.6%
'26/05/2218+0.55+3.15%-18.6%42267.97+899.76+2.18%+11.9%+0.97%-30.5%
'26/05/2117.45+0.2+1.16%-17.7%41368.21+1347.39+3.37%+15.7%-2.21%-33.3%
'26/05/2017.25-0.8-4.43%-21.3%40020.82-154.74-0.39%+15.2%-4.04%-36.5%
'26/05/1918.05-0.05-0.28%-21.5%40175.56-716.26-1.75%+13.2%+1.47%-34.7%
'26/05/1818.1+0.55+3.13%-19.1%40891.82-280.54-0.68%+12.4%+3.81%-31.5%
'26/05/1517.55+0.65+3.85%-16%41172.36-579.39-1.39%+10.9%+5.24%-26.8%
'26/05/1416.9-0.5-2.87%-18.4%41751.75+377.25+0.91%+11.9%-3.78%-30.3%
'26/05/1317.4+0.55+3.26%-15.7%41374.5-523.82-1.25%+10.5%+4.51%-26.2%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.85-0.1-0.59%-16.2%41898.32+108.26+0.26%+10.8%-0.85%-27%
'26/05/1116.95+0.2+1.19%-15.2%41790.06+186.12+0.45%+11.3%+0.74%-26.5%
'26/05/0816.75-0.75-4.29%-18.9%41603.94-329.84-0.79%+10.4%-3.5%-29.2%
'26/05/0717.5-0.1-0.57%-19.3%41933.78+794.93+1.93%+12.5%-2.5%-31.8%
'26/05/0617.6-1.15-6.13%-24.3%41138.85+369.56+0.91%+13.5%-7.04%-37.8%
'26/05/0518.75+0.8+4.46%-20.9%40769.29+64.15+0.16%+13.7%+4.3%-34.6%
'26/05/0417.95-0.3-1.64%-22.2%40705.14+1778.51+4.57%+18.9%-6.21%-41.1%
'26/04/3018.25-0.35-1.88%-23.7%38926.63-376.87-0.96%+17.8%-0.92%-41.4%
'26/04/2918.6+1+5.68%-19.3%39303.5-218.23-0.55%+17.1%+6.23%-36.4%
'26/04/2817.6+0.6+3.53%-16.5%39521.73-94.9-0.24%+16.8%+3.77%-33.3%
'26/04/2717+0.8+4.94%-12.3%39616.63+684.23+1.76%+18.9%+3.18%-31.2%
'26/04/2416.2+0.35+2.21%-10.4%38932.4+1218.25+3.23%+22.7%-1.02%-33.1%
'26/04/2315.85-0.5-3.06%-13.1%37714.15-164.32-0.43%+22.2%-2.63%-35.4%
'26/04/2216.35-0.45-2.68%-15.5%37878.47+273.36+0.73%+23.1%-3.41%-38.6%
'26/04/2116.8+0.6+3.7%-12.3%37605.11+646.31+1.75%+25.2%+1.95%-37.6%
'26/04/2016.2+1.05+6.93%-6.27%36958.8+154.46+0.42%+25.8%+6.51%-32%
'26/04/1715.15-0.15-0.98%-7.19%36804.34-327.68-0.88%+24.7%-0.1%-31.8%
'26/04/1615.3+0.1+0.66%-6.58%37132.02+409.88+1.12%+26%-0.46%-32.6%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.200%-6.58%36722.14+426.02+1.17%+27.5%-1.17%-34.1%
'26/04/1415.2+0.05+0.33%-6.27%36296.12+838.83+2.37%+30.5%-2.04%-36.8%
'26/04/1315.15+0.45+3.06%-3.4%35457.29+39.46+0.11%+30.7%+2.95%-34.1%
'26/04/1014.7+0.2+1.38%-2.07%35417.83+556.67+1.6%+32.8%-0.22%-34.8%
'26/04/0914.5-0.05-0.34%-2.41%34861.16+99.78+0.29%+33.2%-0.63%-35.6%
'26/04/0814.55+0.4+2.83%+0.35%34761.38+1531.56+4.61%+39.3%-1.78%-38.9%
'26/04/0714.1500%+0.35%33229.82+657.39+2.02%+42.1%-2.02%-41.8%
'26/04/0214.1500%+0.35%32572.43-602.39-1.82%+39.5%+1.82%-39.2%
'26/04/0114.15+0.1+0.71%+1.07%33174.82+1451.83+4.58%+45.9%-3.87%-44.8%
'26/03/3114.05-0.4-2.77%-1.73%31722.99-795.17-2.45%+42.3%-0.32%-44.1%
'26/03/3014.45-0.25-1.7%-3.4%32518.16-594.43-1.8%+39.8%+0.1%-43.2%
'26/03/2714.7+0.35+2.44%-1.05%33112.59-225.03-0.68%+38.8%+3.12%-39.9%
'26/03/2614.35+0.05+0.35%-0.7%33337.62-101.49-0.3%+38.4%+0.65%-39.1%
'26/03/2514.3-0.05-0.35%-1.05%33439.11+826.87+2.54%+41.9%-2.89%-43%
'26/03/2414.35-0.25-1.71%-2.74%32612.24-110.26-0.34%+41.5%-1.37%-44.2%
'26/03/2314.600%-2.74%32722.5-821.38-2.45%+38%+2.45%-40.7%
'26/03/2014.6-0.3-2.01%-4.7%33543.88-145.8-0.43%+37.4%-1.58%-42.1%
'26/03/1914.9-0.3-1.97%-6.58%33689.68-658.9-1.92%+34.8%-0.05%-41.3%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.2+0.1+0.66%-5.96%34348.58+512.01+1.51%+36.8%-0.85%-42.8%
'26/03/1715.1+0.7+4.86%-1.39%33836.57+494.06+1.48%+38.8%+3.38%-40.2%
'26/03/1614.4-0.1-0.69%-2.07%33342.51-57.81-0.17%+38.6%-0.52%-40.7%
'26/03/1314.5-0.2-1.36%-3.4%33400.32-181.54-0.54%+37.8%-0.82%-41.2%
'26/03/1214.7+0.05+0.34%-3.07%33581.86-532.33-1.56%+35.7%+1.9%-38.8%
'26/03/1114.65+0.1+0.69%-2.41%34114.19+1342.32+4.1%+41.2%-3.41%-43.6%
'26/03/1014.55-0.85-5.52%-7.79%32771.87+661.45+2.06%+44.2%-7.58%-51.9%
'26/03/0915.4-0.15-0.96%-8.68%32110.42-1489.12-4.43%+37.8%+3.47%-46.4%
'26/03/0615.55+0.15+0.97%-7.79%33599.54-73.4-0.22%+37.5%+1.19%-45.3%
'26/03/0515.4+0.2+1.32%-6.58%33672.94+844.06+2.57%+41%-1.25%-47.6%
'26/03/0415.2-0.8-5%-11.2%32828.88-1494.77-4.35%+34.9%-0.65%-46.1%
'26/03/0316-0.35-2.14%-13.1%34323.65-771.44-2.2%+31.9%+0.06%-45%
'26/03/0216.35+0.45+2.83%-10.7%35095.09-319.4-0.9%+30.7%+3.73%-41.4%
'26/02/2615.9-0.25-1.55%-12.1%35414.49+1.420%+30.7%-1.55%-42.8%
'26/02/2516.15+0.7+4.53%-8.09%35413.07+712.25+2.05%+33.4%+2.48%-41.5%
'26/02/2415.45+0.1+0.65%-7.49%34700.82+927.56+2.75%+37.1%-2.1%-44.5%
'26/02/2315.35+0.05+0.33%-7.19%33773.26+167.55+0.5%+37.7%-0.17%-44.9%
'26/02/1115.3+0.3+2%-5.33%33605.71+532.74+1.61%+40%+0.39%-45.3%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015+0.4+2.74%-2.74%33072.97+668.35+2.06%+42.8%+0.68%-45.6%
'26/02/0914.6+0.05+0.34%-2.41%32404.62+621.7+1.96%+45.6%-1.62%-48%
'26/02/0614.55-0.25-1.69%-4.05%31782.92-18.35-0.06%+45.6%-1.63%-49.6%
'26/02/0514.8-0.3-1.99%-5.96%31801.27-488.54-1.51%+43.4%-0.48%-49.3%
'26/02/0415.1+0.6+4.14%-2.07%32289.81+94.45+0.29%+43.8%+3.85%-45.8%
'26/02/0314.5+0.2+1.4%-0.7%32195.36+571.33+1.81%+46.4%-0.41%-47.1%
'26/02/0214.3-0.9-5.92%-6.58%31624.03-439.72-1.37%+44.4%-4.55%-50.9%
'26/01/3015.2-0.5-3.18%-9.55%32063.75-472.52-1.45%+42.3%-1.73%-51.8%
'26/01/2915.7-0.65-3.98%-13.1%32536.27-267.55-0.82%+41.1%-3.16%-54.3%
'26/01/2816.35-0.4-2.39%-15.2%32803.82+485.9+1.5%+43.2%-3.89%-58.5%
'26/01/2716.75-0.05-0.3%-15.5%32317.92+253.4+0.79%+44.4%-1.09%-59.8%
'26/01/2616.800%-15.5%32064.52+103.01+0.32%+44.8%-0.32%-60.3%
'26/01/2316.8+1+6.33%-10.1%31961.51+215.43+0.68%+45.8%+5.65%-55.9%
'26/01/2215.800%-10.1%31746.08+499.71+1.6%+48.1%-1.6%-58.3%
'26/01/2115.8-0.3-1.86%-11.8%31246.37-513.62-1.62%+45.7%-0.24%-57.5%
'26/01/2016.1-0.05-0.31%-12.1%31759.99+120.7+0.38%+46.3%-0.69%-58.4%
'26/01/1916.15+0.35+2.22%-10.1%31639.29+230.59+0.73%+47.4%+1.49%-57.5%
'26/01/1615.8+0.45+2.93%-7.49%31408.7+598.12+1.94%+50.2%+0.99%-57.7%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.35+0.15+0.99%-6.58%30810.58-131.2-0.42%+49.6%+1.41%-56.2%
'26/01/1415.2+0.15+1%-5.65%30941.78+234.56+0.76%+50.7%+0.24%-56.4%
'26/01/1315.05+0.15+1.01%-4.7%30707.22+139.93+0.46%+51.4%+0.55%-56.1%
'26/01/1214.9+0.5+3.47%-1.39%30567.29+278.33+0.92%+52.8%+2.55%-54.2%
'26/01/0914.4-0.05-0.35%-1.73%30288.96-71.59-0.24%+52.5%-0.11%-54.2%
'26/01/0814.4500%-1.73%30360.55-74.92-0.25%+52.1%+0.25%-53.8%
'26/01/0714.45+0.1+0.7%-1.05%30435.47-140.83-0.46%+51.4%+1.16%-52.4%
'26/01/0614.35-0.15-1.03%-2.07%30576.3+471.26+1.57%+53.8%-2.6%-55.8%
'26/01/0514.5+0.05+0.35%-1.73%30105.04+755.23+2.57%+57.7%-2.22%-59.4%
'26/01/0214.45-0.15-1.03%-2.74%29349.81+386.21+1.33%+59.8%-2.36%-62.6%
'25/12/3114.600%-2.74%28963.6+256.47+0.89%+61.2%-0.89%-64%
'25/12/3014.6-0.2-1.35%-4.05%28707.13-103.76-0.36%+60.7%-0.99%-64.7%
'25/12/2914.800%-4.05%28810.89+254.87+0.89%+62.1%-0.89%-66.1%
'25/12/2614.8+0.45+3.14%-1.05%28556.02+184.04+0.65%+63.1%+2.49%-64.2%
'25/12/2414.35-0.25-1.71%-2.74%28371.98+61.51+0.22%+63.5%-1.93%-66.2%
'25/12/2314.6-0.4-2.67%-5.33%28310.47+160.83+0.57%+64.4%-3.24%-69.8%
'25/12/2215+0.9+6.38%+0.71%28149.64+453.29+1.64%+67.1%+4.74%-66.4%
'25/12/1914.1+0.25+1.81%+2.53%27696.35+227.82+0.83%+68.5%+0.98%-66%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.85-0.9-6.1%-3.73%27468.53-56.64-0.21%+68.2%-5.89%-71.9%
'25/12/1714.75-0.95-6.05%-9.55%27525.17-11.49-0.04%+68.1%-6.01%-77.7%
'25/12/1615.7+1.4+9.79%-0.7%27536.66-330.28-1.19%+66.1%+11%-66.8%
'25/12/1514.3+1.3+10%+9.23%27866.94-331.08-1.17%+64.2%+11.2%-54.9%
'25/12/1213+0.75+6.12%+15.9%28198.02+173.27+0.62%+65.2%+5.5%-49.2%
'25/12/1112.25-0.05-0.41%+15.4%28024.75-375.98-1.32%+63%+0.91%-47.5%
'25/12/1012.3-0.05-0.4%+15%28400.73+218.13+0.77%+64.2%-1.17%-49.3%
'25/12/0912.35+0.2+1.65%+16.9%28182.6-121.18-0.43%+63.5%+2.08%-46.7%
'25/12/0812.1500%+16.9%28303.78+322.89+1.15%+65.4%-1.15%-48.6%
'25/12/0512.15-0.1-0.82%+15.9%27980.89+185.18+0.67%+66.5%-1.49%-50.6%
'25/12/0412.25-0.05-0.41%+15.4%27795.71+2.67+0.01%+66.5%-0.42%-51.1%
'25/12/0312.3-0.05-0.4%+15%27793.04+228.77+0.83%+67.9%-1.23%-52.9%
'25/12/0212.3500%+15%27564.27+221.74+0.81%+69.3%-0.81%-54.3%
'25/12/0112.35-0.1-0.8%+14.1%27342.53-283.95-1.03%+67.5%+0.23%-53.5%
'25/11/2812.45-0.1-0.8%+13.1%27626.48+71.95+0.26%+68%-1.06%-54.8%
'25/11/2712.55+0.1+0.8%+14.1%27554.53+144.99+0.53%+68.9%+0.27%-54.8%
'25/11/2612.45-0.1-0.8%+13.1%27409.54+497.37+1.85%+72%-2.65%-58.8%
'25/11/2512.55-0.1-0.79%+12.3%26912.17+407.93+1.54%+74.6%-2.33%-62.4%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.65+0.1+0.8%+13.1%26504.24+69.3+0.26%+75.1%+0.54%-62%
'25/11/2112.55-0.15-1.18%+11.8%26434.94-991.42-3.61%+68.8%+2.43%-57%
'25/11/2012.7+0.2+1.6%+13.6%27426.36+846.24+3.18%+74.1%-1.58%-60.5%
'25/11/1912.5-0.1-0.79%+12.7%26580.12-176-0.66%+73%-0.13%-60.3%
'25/11/1812.6-0.1-0.79%+11.8%26756.12-691.19-2.52%+68.6%+1.73%-56.8%
'25/11/1712.7+0.1+0.79%+12.7%27447.31+49.81+0.18%+68.9%+0.61%-56.3%
'25/11/1412.600%+12.7%27397.5-506.06-1.81%+65.9%+1.81%-53.2%
'25/11/1312.600%+12.7%27903.56-43.53-0.16%+65.6%+0.16%-52.9%
'25/11/1212.600%+12.7%27947.09+162.14+0.58%+66.6%-0.58%-53.9%
'25/11/1112.6-0.1-0.79%+11.8%27784.95-84.56-0.3%+66.1%-0.49%-54.3%
'25/11/1012.700%+11.8%27869.51+218.1+0.79%+67.4%-0.79%-55.6%
'25/11/0712.7-0.05-0.39%+11.4%27651.41-248.04-0.89%+65.9%+0.5%-54.5%
'25/11/0612.7500%+11.4%27899.45+182.39+0.66%+67%-0.66%-55.6%
'25/11/0512.75-0.15-1.16%+10.1%27717.06-399.5-1.42%+64.6%+0.26%-54.6%
'25/11/0412.9-0.45-3.37%+6.37%28116.56-218.03-0.77%+63.4%-2.6%-57%
'25/11/0313.35-0.1-0.74%+5.58%28334.59+101.24+0.36%+63.9%-1.1%-58.4%
'25/10/3113.45-0.05-0.37%+5.19%28233.35-54.18-0.19%+63.6%-0.18%-58.4%
'25/10/3013.500%+5.19%28287.53-7.21-0.03%+63.6%+0.03%-58.4%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2913.5+0.5+3.85%+9.23%28294.74+345.63+1.24%+65.6%+2.61%-56.4%
'25/10/2813+0.4+3.17%+12.7%27949.11-44.52-0.16%+65.4%+3.33%-52.7%
'25/10/2712.6+0.25+2.02%+15%27993.63+461.37+1.68%+68.1%+0.34%-53.1%
'25/10/2312.35+0.05+0.41%+15.4%27532.26-116.65-0.42%+67.4%+0.83%-52%
'25/10/2212.3+0.05+0.41%+15.9%27648.91-103.5-0.37%+66.8%+0.78%-50.9%
'25/10/2112.25+0.05+0.41%+16.4%27752.41+63.78+0.23%+67.2%+0.18%-50.8%
'25/10/2012.200%+16.4%27688.63+386.26+1.41%+69.5%-1.41%-53.1%
'25/10/1712.200%+16.4%27302.37-345.5-1.25%+67.4%+1.25%-51%
'25/10/1612.200%+16.4%27647.87+372.16+1.36%+69.7%-1.36%-53.3%
'25/10/1512.2+0.1+0.83%+17.4%27275.71+482.56+1.8%+72.8%-0.97%-55.4%
'25/10/1412.1-0.25-2.02%+15%26793.15-130.27-0.48%+71.9%-1.54%-56.9%
'25/10/1312.35-0.05-0.4%+14.5%26923.42-378.5-1.39%+69.5%+0.99%-55%
'25/10/0912.400%+14.5%27301.92+238.24+0.88%+71%-0.88%-56.5%
'25/10/0812.4-0.05-0.4%+14.1%27063.68-148.27-0.54%+70.1%+0.14%-56%
'25/10/0712.4500%+14.1%27211.95+450.89+1.68%+73%-1.68%-58.9%
'25/10/0312.45+0.1+0.81%+15%26761.06+382.67+1.45%+75.5%-0.64%-60.5%
'25/10/0212.3500%+15%26378.39+395.48+1.52%+78.1%-1.52%-63.2%
'25/10/0112.35-0.05-0.4%+14.5%25982.91+162.37+0.63%+79.3%-1.03%-64.8%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3012.400%+14.5%25820.54+240.22+0.94%+81%-0.94%-66.4%
'25/09/2612.4-0.2-1.59%+12.7%25580.32-443.53-1.7%+77.9%+0.11%-65.2%
'25/09/2512.6+0.15+1.2%+14.1%26023.85-172.88-0.66%+76.7%+1.86%-62.6%
'25/09/2412.45+0.05+0.4%+14.5%26196.73-50.64-0.19%+76.4%+0.59%-61.8%
'25/09/2312.4-0.05-0.4%+14.1%26247.37+366.77+1.42%+78.9%-1.82%-64.8%
'25/09/2212.45+0.05+0.4%+14.5%25880.6+302.23+1.18%+81%-0.78%-66.4%
'25/09/1912.4-0.05-0.4%+14.1%25578.37-190.99-0.74%+79.6%+0.34%-65.6%
'25/09/1812.45+0.05+0.4%+14.5%25769.36+331.11+1.3%+82%-0.9%-67.4%