≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2439 美律 / K線比較(日)

2439 美律

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.378+1.3+1.67%1.67%78.579.378
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5781.24億1,2551.26張/筆78.91.1714.44-0.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8796,803萬8531.03張/筆77.36+1.4 (+1.83%)

連續漲跌: 連2漲  ( +2.7元 / +3.52%)

財報評分: 最新38分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 美律自行結算2026年08月集團合併營收 (公告訊息 09/04 15:40)

• 美律完成減資每股淨值升至67.515元 Q3迎接美系新機與音箱拉貨潮 (Anue鉅亨 08/24 18:18)

• 美律註銷庫藏股及收回限制員工權利新股註銷減資辦理變更登記完成 (公告訊息 08/24 17:26)

• 美律發行國內第五次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:41)

• 美律發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:40)

• 美律調整2025年度現金股利配息率 (公告訊息 08/10 17:36)

• 美律自行結算2026年07月集團合併營收 (公告訊息 08/05 17:41)

• 〈美律法說〉Q2業外挹注賺1.2億元年減51% EPS 0.5元 看好Q3旺季帶動營收 (Anue鉅亨 07/31 17:43)

• 美律董事會通過2026年第2季合併財務報告 (公告訊息 07/30 18:55)

• 美律董事會解除經理人競業禁止 (公告訊息 07/30 18:54)

• 美律2026年除息基準日 (公告訊息 07/30 18:53)

• 美律董事會決議辦理註銷庫藏股及收回限制員工權利新股註銷減資事宜 (公告訊息 07/30 18:52)

• 更正美律2026年6月關係人交易申報部分資訊 (公告訊息 07/29 16:38)

• 美律受邀參加富邦證券舉辦之法人說明會，公布美律 2026年第2季營運成果。 (公告訊息 07/22 17:14)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 17:14)

• 代重要子公司Indigo Enterprises Inc.公告增加對 Merry Electronics North America Inc.投資額 (公告訊息 07/20 14:42)

• 代重要子公司Indigo Enterprises Inc. 公告股東臨時會重要決議事項 (公告訊息 07/20 14:40)

• 代重要子公司Indigo Enterprises Inc. 公告召開股東臨時會事宜 (公告訊息 07/20 14:38)

• 代重要子公司Indigo Enterprises Inc.公告董事會決議辦理現金增資 (公告訊息 07/20 14:36)

• 美律自行結算2026年06月集團合併營收 (公告訊息 07/03 17:39)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1779.3+1.3+1.67%+1.67%46288+439.1+0.96%+0.96%+0.71%+0.71%
'26/09/1678+1.4+1.83%+3.52%45848.9+337.41+0.74%+1.71%+1.09%+1.82%
'26/09/1576.6-0.7-0.91%+2.59%45511.49-351.03-0.77%+0.93%-0.14%+1.66%
'26/09/1477.3+0.8+1.05%+3.66%45862.52-322.33-0.7%+0.22%+1.75%+3.44%
'26/09/1176.5-0.7-0.91%+2.72%46184.85-755.64-1.61%-1.39%+0.7%+4.11%
'26/09/1077.2+2.3+3.07%+5.87%46940.49-242.87-0.51%-1.9%+3.58%+7.77%
'26/09/0974.9-1.2-1.58%+4.2%47183.36+77.58+0.16%-1.74%-1.74%+5.94%
'26/09/0876.1-0.8-1.04%+3.12%47105.78-220.49-0.47%-2.19%-0.57%+5.31%
'26/09/0776.9-1-1.28%+1.8%47326.27+775.14+1.67%-0.57%-2.95%+2.36%
'26/09/0477.9+0.3+0.39%+2.19%46551.13+693.47+1.51%+0.94%-1.12%+1.25%
'26/09/0377.6-0.7-0.89%+1.28%45857.66-307.06-0.67%+0.27%-0.22%+1.01%
'26/09/0278.3-0.3-0.38%+0.89%46164.72-784-1.67%-1.41%+1.29%+2.3%
'26/09/0178.6-0.2-0.25%+0.63%46948.72+820.25+1.78%+0.35%-2.03%+0.29%
'26/08/3178.8+0.3+0.38%+1.02%46128.47-202.98-0.44%-0.09%+0.82%+1.11%
'26/08/2878.5+0.2+0.26%+1.28%46331.45+356.23+0.77%+0.68%-0.51%+0.6%
'26/08/2778.3+0.3+0.38%+1.67%45975.22+142.6+0.31%+0.99%+0.07%+0.67%
'26/08/2682.1-0.2-0.24%+1.34%45832.62+663.16+1.47%+2.48%-1.71%-1.14%
'26/08/2582.3-0.1-0.12%+1.21%45169.46+407.14+0.91%+3.41%-1.03%-2.19%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2482.4-0.1-0.12%+1.09%44762.32-461.97-1.02%+2.35%+0.9%-1.26%
'26/08/2182.5+0.5+0.61%+1.71%45224.29+290.55+0.65%+3.01%-0.04%-1.31%
'26/08/2082+2.9+3.67%+5.44%44933.74+214.39+0.48%+3.51%+3.19%+1.93%
'26/08/1979.1+0.1+0.13%+5.57%44719.35-589.33-1.3%+2.16%+1.43%+3.41%
'26/08/1879-0.7-0.88%+4.64%45308.68-548.59-1.2%+0.94%+0.32%+3.7%
'26/08/1779.7-1-1.24%+3.35%45857.27+46.26+0.1%+1.04%-1.34%+2.3%
'26/08/1480.7-0.8-0.98%+2.33%45811.01-210.47-0.46%+0.58%-0.52%+1.75%
'26/08/1381.5+0.4+0.49%+2.84%46021.48+503.41+1.11%+1.69%-0.62%+1.14%
'26/08/1281.1-0.8-0.98%+1.83%45518.07+397.35+0.88%+2.59%-1.86%-0.76%
'26/08/1181.9-0.4-0.49%+1.34%45120.72+191.96+0.43%+3.03%-0.92%-1.69%
'26/08/1082.3+2.1+2.62%+3.99%44928.76+702.85+1.59%+4.66%+1.03%-0.67%
'26/08/0780.200%+3.99%44225.91-170.79-0.38%+4.26%+0.38%-0.27%
'26/08/0680.2-1.2-1.47%+2.46%44396.7-214.9-0.48%+3.76%-0.99%-1.3%
'26/08/0581.4+0.2+0.25%+2.71%44611.6+1250.94+2.88%+6.75%-2.63%-4.04%
'26/08/0481.2+0.5+0.62%+3.35%43360.66-25.75-0.06%+6.69%+0.68%-3.34%
'26/08/0380.7+0.5+0.62%+3.99%43386.41+266.66+0.62%+7.35%0%-3.36%
'26/07/3180.2-0.7-0.87%+3.09%43119.75+3186.45+7.98%+15.9%-8.85%-12.8%
'26/07/3080.9-0.4-0.49%+2.58%39933.3-105.88-0.26%+15.6%-0.23%-13%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2981.3-0.6-0.73%+1.83%40039.18-1564.18-3.76%+11.3%+3.03%-9.43%
'26/07/2881.9-2-2.38%-0.6%41603.36-2030.83-4.65%+6.08%+2.27%-6.68%
'26/07/2783.9+1+1.21%+0.6%43634.19-20.65-0.05%+6.03%+1.26%-5.43%
'26/07/2482.9-0.7-0.84%-0.24%43654.84-1195.97-2.67%+3.2%+1.83%-3.44%
'26/07/2383.6-0.8-0.95%-1.18%44850.81+25.03+0.06%+3.26%-1.01%-4.45%
'26/07/2284.4-0.3-0.35%-1.53%44825.78+592.91+1.34%+4.65%-1.69%-6.18%
'26/07/2184.7+2.5+3.04%+1.46%44232.87+1783.17+4.2%+9.04%-1.16%-7.58%
'26/07/2082.2+0.1+0.12%+1.58%42449.7-221.57-0.52%+8.48%+0.64%-6.89%
'26/07/1782.1-3.7-4.31%-2.8%42671.27-2953.71-6.47%+1.45%+2.16%-4.25%
'26/07/1685.8-0.3-0.35%-3.14%45624.98-6.61-0.01%+1.44%-0.34%-4.57%
'26/07/1586.1+0.1+0.12%-3.02%45631.59+893.64+2%+3.46%-1.88%-6.49%
'26/07/1486-1-1.15%-4.14%44737.95-642.57-1.42%+2%+0.27%-6.14%
'26/07/1387-1.9-2.14%-6.19%45380.52+25.91+0.06%+2.06%-2.2%-8.24%
'26/07/0988.9-0.4-0.45%-6.61%45354.61-379.8-0.83%+1.21%+0.38%-7.82%
'26/07/0889.3-0.1-0.11%-6.71%45734.41+255.3+0.56%+1.78%-0.67%-8.49%
'26/07/0789.4-2.4-2.61%-9.15%45479.11-1077.28-2.31%-0.58%-0.3%-8.57%
'26/07/0691.8-0.4-0.43%-9.54%46556.39-224.23-0.48%-1.05%+0.05%-8.49%
'26/07/0392.2+2.2+2.44%-7.33%46780.62+36.46+0.08%-0.98%+2.36%-6.36%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0290+0.5+0.56%-6.82%46744.16-274.83-0.58%-1.55%+1.14%-5.26%
'26/07/0189.5-0.7-0.78%-7.54%47018.99+893.08+1.94%+0.35%-2.72%-7.89%
'26/06/3090.2+0.6+0.67%-6.92%46125.91+1126.01+2.5%+2.86%-1.83%-9.78%
'26/06/2989.600%-6.92%44999.9+428.14+0.96%+3.85%-0.96%-10.8%
'26/06/2689.6-2-2.18%-8.95%44571.76-1683.5-3.64%+0.07%+1.46%-9.02%
'26/06/2591.6-0.2-0.22%-9.15%46255.26+211.66+0.46%+0.53%-0.68%-9.68%
'26/06/2491.8+0.7+0.77%-8.45%46043.6-1057.05-2.24%-1.73%+3.01%-6.73%
'26/06/2391.1-1.7-1.83%-10.1%47100.65-640.86-1.34%-3.04%-0.49%-7.08%
'26/06/2292.8+0.4+0.43%-9.74%47741.51+1276.31+2.75%-0.38%-2.32%-9.36%
'26/06/1892.4-0.4-0.43%-10.1%46465.2+587.81+1.28%+0.9%-1.71%-11%
'26/06/1792.8+3.3+3.69%-6.82%45877.39+68.2+0.15%+1.05%+3.54%-7.86%
'26/06/1689.5-1.3-1.43%-8.15%45809.19+412.2+0.91%+1.96%-2.34%-10.1%
'26/06/1590.8-1.5-1.63%-9.64%45396.99+1227.95+2.78%+4.8%-4.41%-14.4%
'26/06/1292.3+2.9+3.24%-6.71%44169.04+1019.58+2.36%+7.27%+0.88%-14%
'26/06/1189.4-0.1-0.11%-6.82%43149.46-76.08-0.18%+7.08%+0.07%-13.9%
'26/06/1089.5-1.1-1.21%-7.95%43225.54-1478.9-3.31%+3.54%+2.1%-11.5%
'26/06/0990.6+0.5+0.55%-7.44%44704.44+1201.66+2.76%+6.4%-2.21%-13.8%
'26/06/0890.1-1.8-1.96%-9.25%43502.78-1568.16-3.48%+2.7%+1.52%-11.9%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0591.9-0.7-0.76%-9.94%45070.94-606.52-1.33%+1.34%+0.57%-11.3%
'26/06/0492.6-1.4-1.49%-11.3%45677.46-781.7-1.68%-0.37%+0.19%-10.9%
'26/06/0394+0.5+0.53%-10.8%46459.16+901.85+1.98%+1.6%-1.45%-12.4%
'26/06/0293.5+1.9+2.07%-8.95%45557.31+219.4+0.48%+2.1%+1.59%-11%
'26/06/0191.6-0.2-0.22%-9.15%45337.91+604.97+1.35%+3.48%-1.57%-12.6%
'26/05/2991.8+0.3+0.33%-8.85%44732.94+1096.5+2.51%+6.08%-2.18%-14.9%
'26/05/2891.5+0.8+0.88%-8.05%43636.44-620.36-1.4%+4.59%+2.28%-12.6%
'26/05/2790.7-1.6-1.73%-9.64%44256.8+731.43+1.68%+6.35%-3.41%-16%
'26/05/2692.3+4.1+4.65%-5.44%43525.37-119.03-0.27%+6.06%+4.92%-11.5%
'26/05/2588.2-0.1-0.11%-5.55%43644.4+1376.43+3.26%+9.51%-3.37%-15.1%
'26/05/2288.3+2.5+2.91%-2.8%42267.97+899.76+2.18%+11.9%+0.73%-14.7%
'26/05/2185.8+0.5+0.59%-2.23%41368.21+1347.39+3.37%+15.7%-2.78%-17.9%
'26/05/2085.3+0.1+0.12%-2.11%40020.82-154.74-0.39%+15.2%+0.51%-17.3%
'26/05/1985.200%-2.11%40175.56-716.26-1.75%+13.2%+1.75%-15.3%
'26/05/1885.2+1.5+1.79%-0.36%40891.82-280.54-0.68%+12.4%+2.47%-12.8%
'26/05/1583.7-0.5-0.59%-0.95%41172.36-579.39-1.39%+10.9%+0.8%-11.8%
'26/05/1484.200%-0.95%41751.75+377.25+0.91%+11.9%-0.91%-12.8%
'26/05/1384.2-1.4-1.64%-2.57%41374.5-523.82-1.25%+10.5%-0.39%-13%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1285.6-0.8-0.93%-3.47%41898.32+108.26+0.26%+10.8%-1.19%-14.2%
'26/05/1186.4+0.2+0.23%-3.25%41790.06+186.12+0.45%+11.3%-0.22%-14.5%
'26/05/0886.2-0.3-0.35%-3.58%41603.94-329.84-0.79%+10.4%+0.44%-14%
'26/05/0786.5-0.7-0.8%-4.36%41933.78+794.93+1.93%+12.5%-2.73%-16.9%
'26/05/0687.2-2.3-2.57%-6.82%41138.85+369.56+0.91%+13.5%-3.48%-20.4%
'26/05/0589.5+0.9+1.02%-5.87%40769.29+64.15+0.16%+13.7%+0.86%-19.6%
'26/05/0488.6+2.6+3.02%-3.02%40705.14+1778.51+4.57%+18.9%-1.55%-21.9%
'26/04/3086-2.4-2.71%-5.66%38926.63-376.87-0.96%+17.8%-1.75%-23.4%
'26/04/2988.4+0.6+0.68%-5.01%39303.5-218.23-0.55%+17.1%+1.23%-22.1%
'26/04/2887.8-0.9-1.01%-5.98%39521.73-94.9-0.24%+16.8%-0.77%-22.8%
'26/04/2788.7+2+2.31%-3.81%39616.63+684.23+1.76%+18.9%+0.55%-22.7%
'26/04/2486.700%-3.81%38932.4+1218.25+3.23%+22.7%-3.23%-26.5%
'26/04/2386.7-2.3-2.58%-6.29%37714.15-164.32-0.43%+22.2%-2.15%-28.5%
'26/04/2289-0.2-0.22%-6.5%37878.47+273.36+0.73%+23.1%-0.95%-29.6%
'26/04/2189.2+1.2+1.36%-5.23%37605.11+646.31+1.75%+25.2%-0.39%-30.5%
'26/04/2088-2-2.22%-7.33%36958.8+154.46+0.42%+25.8%-2.64%-33.1%
'26/04/1790+1.1+1.24%-6.19%36804.34-327.68-0.88%+24.7%+2.12%-30.8%
'26/04/1688.9+0.7+0.79%-5.44%37132.02+409.88+1.12%+26%-0.33%-31.5%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1588.2+1.2+1.38%-4.14%36722.14+426.02+1.17%+27.5%+0.21%-31.7%
'26/04/1487+0.2+0.23%-3.92%36296.12+838.83+2.37%+30.5%-2.14%-34.5%
'26/04/1386.8+0.8+0.93%-3.02%35457.29+39.46+0.11%+30.7%+0.82%-33.7%
'26/04/1086+0.2+0.23%-2.8%35417.83+556.67+1.6%+32.8%-1.37%-35.6%
'26/04/0985.8-2.2-2.5%-5.23%34861.16+99.78+0.29%+33.2%-2.79%-38.4%
'26/04/0888+1.3+1.5%-3.81%34761.38+1531.56+4.61%+39.3%-3.11%-43.1%
'26/04/0786.7+2.9+3.46%-0.48%33229.82+657.39+2.02%+42.1%+1.44%-42.6%
'26/04/0283.8-1.5-1.76%-2.23%32572.43-602.39-1.82%+39.5%+0.06%-41.8%
'26/04/0185.3+1.8+2.16%-0.12%33174.82+1451.83+4.58%+45.9%-2.42%-46%
'26/03/3183.5-1.1-1.3%-1.42%31722.99-795.17-2.45%+42.3%+1.15%-43.8%
'26/03/3084.6-0.7-0.82%-2.23%32518.16-594.43-1.8%+39.8%+0.98%-42%
'26/03/2785.3+0.3+0.35%-1.88%33112.59-225.03-0.68%+38.8%+1.03%-40.7%
'26/03/2685-0.1-0.12%-2%33337.62-101.49-0.3%+38.4%+0.18%-40.4%
'26/03/2585.1+0.5+0.59%-1.42%33439.11+826.87+2.54%+41.9%-1.95%-43.4%
'26/03/2484.6+1.3+1.56%+0.12%32612.24-110.26-0.34%+41.5%+1.9%-41.3%
'26/03/2383.3-2.2-2.57%-2.46%32722.5-821.38-2.45%+38%-0.12%-40.4%
'26/03/2085.5+1.7+2.03%-0.48%33543.88-145.8-0.43%+37.4%+2.46%-37.9%
'26/03/1983.8-1.7-1.99%-2.46%33689.68-658.9-1.92%+34.8%-0.07%-37.2%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1885.5+0.7+0.83%-1.65%34348.58+512.01+1.51%+36.8%-0.68%-38.4%
'26/03/1784.8+0.7+0.83%-0.83%33836.57+494.06+1.48%+38.8%-0.65%-39.7%
'26/03/1684.1-0.6-0.71%-1.53%33342.51-57.81-0.17%+38.6%-0.54%-40.1%
'26/03/1384.7+4.4+5.48%+3.86%33400.32-181.54-0.54%+37.8%+6.02%-34%
'26/03/1280.3-1.5-1.83%+1.96%33581.86-532.33-1.56%+35.7%-0.27%-33.7%
'26/03/1181.8+2+2.51%+4.51%34114.19+1342.32+4.1%+41.2%-1.59%-36.7%
'26/03/1079.8-0.1-0.13%+4.38%32771.87+661.45+2.06%+44.2%-2.19%-39.8%
'26/03/0979.9-2.8-3.39%+0.85%32110.42-1489.12-4.43%+37.8%+1.04%-36.9%
'26/03/0682.7+0.6+0.73%+1.58%33599.54-73.4-0.22%+37.5%+0.95%-35.9%
'26/03/0582.1-0.6-0.73%+0.85%33672.94+844.06+2.57%+41%-3.3%-40.2%
'26/03/0482.7-5.1-5.81%-5.01%32828.88-1494.77-4.35%+34.9%-1.46%-39.9%
'26/03/0387.8-3.4-3.73%-8.55%34323.65-771.44-2.2%+31.9%-1.53%-40.4%
'26/03/0291.2-3.4-3.59%-11.8%35095.09-319.4-0.9%+30.7%-2.69%-42.5%
'26/02/2694.6-3.8-3.86%-15.2%35414.49+1.420%+30.7%-3.86%-46%
'26/02/2598.4-0.6-0.61%-15.8%35413.07+712.25+2.05%+33.4%-2.66%-49.1%
'26/02/2499-0.4-0.4%-16.1%34700.82+927.56+2.75%+37.1%-3.15%-53.2%
'26/02/2399.4-0.3-0.3%-16.3%33773.26+167.55+0.5%+37.7%-0.8%-54.1%
'26/02/1199.7-0.3-0.3%-16.6%33605.71+532.74+1.61%+40%-1.91%-56.6%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10100+2.4+2.46%-14.5%33072.97+668.35+2.06%+42.8%+0.4%-57.4%
'26/02/0997.6-0.4-0.41%-14.9%32404.62+621.7+1.96%+45.6%-2.37%-60.5%
'26/02/0698+0.1+0.1%-14.8%31782.92-18.35-0.06%+45.6%+0.16%-60.4%
'26/02/0597.9-1.3-1.31%-15.9%31801.27-488.54-1.51%+43.4%+0.2%-59.3%
'26/02/0499.2-0.5-0.5%-16.3%32289.81+94.45+0.29%+43.8%-0.79%-60.1%
'26/02/0399.7+0.8+0.81%-15.7%32195.36+571.33+1.81%+46.4%-1%-62%
'26/02/0298.9-0.9-0.9%-16.4%31624.03-439.72-1.37%+44.4%+0.47%-60.8%
'26/01/3099.8-3.2-3.11%-19%32063.75-472.52-1.45%+42.3%-1.66%-61.3%
'26/01/29103-2-1.9%-20.6%32536.27-267.55-0.82%+41.1%-1.08%-61.7%
'26/01/28105+1.5+1.45%-19.4%32803.82+485.9+1.5%+43.2%-0.05%-62.6%
'26/01/27103.5-2.5-2.36%-21.3%32317.92+253.4+0.79%+44.4%-3.15%-65.7%
'26/01/2610600%-21.3%32064.52+103.01+0.32%+44.8%-0.32%-66.1%
'26/01/23106-3.5-3.2%-23.8%31961.51+215.43+0.68%+45.8%-3.88%-69.6%
'26/01/22109.5+2+1.86%-22.4%31746.08+499.71+1.6%+48.1%+0.26%-70.6%
'26/01/21107.5+2+1.9%-20.9%31246.37-513.62-1.62%+45.7%+3.52%-66.7%
'26/01/20105.5-0.5-0.47%-21.3%31759.99+120.7+0.38%+46.3%-0.85%-67.6%
'26/01/19106-0.5-0.47%-21.7%31639.29+230.59+0.73%+47.4%-1.2%-69.1%
'26/01/16106.5-2.5-2.29%-23.5%31408.7+598.12+1.94%+50.2%-4.23%-73.7%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15109-0.5-0.46%-23.8%30810.58-131.2-0.42%+49.6%-0.04%-73.4%
'26/01/14109.5+6+5.8%-19.4%30941.78+234.56+0.76%+50.7%+5.04%-70.2%
'26/01/13103.5+1.5+1.47%-18.2%30707.22+139.93+0.46%+51.4%+1.01%-69.7%
'26/01/12102+2+2%-16.6%30567.29+278.33+0.92%+52.8%+1.08%-69.4%
'26/01/09100-1-0.99%-17.4%30288.96-71.59-0.24%+52.5%-0.75%-69.9%
'26/01/08101+4.8+4.99%-13.3%30360.55-74.92-0.25%+52.1%+5.24%-65.4%
'26/01/0796.2-0.1-0.1%-13.4%30435.47-140.83-0.46%+51.4%+0.36%-64.8%
'26/01/0696.3+2.2+2.34%-11.4%30576.3+471.26+1.57%+53.8%+0.77%-65.1%
'26/01/0594.1-1.7-1.77%-12.9%30105.04+755.23+2.57%+57.7%-4.34%-70.7%
'26/01/0295.8-1.9-1.94%-14.6%29349.81+386.21+1.33%+59.8%-3.27%-74.5%
'25/12/3197.7-0.6-0.61%-15.2%28963.6+256.47+0.89%+61.2%-1.5%-76.4%
'25/12/3098.3-1-1.01%-16%28707.13-103.76-0.36%+60.7%-0.65%-76.7%
'25/12/2999.3+1.5+1.53%-14.7%28810.89+254.87+0.89%+62.1%+0.64%-76.8%
'25/12/2697.8-0.4-0.41%-15.1%28556.02+184.04+0.65%+63.1%-1.06%-78.2%
'25/12/2498.2-0.7-0.71%-15.7%28371.98+61.51+0.22%+63.5%-0.93%-79.2%
'25/12/2398.9+1.2+1.23%-14.6%28310.47+160.83+0.57%+64.4%+0.66%-79.1%
'25/12/2297.7+1+1.03%-13.8%28149.64+453.29+1.64%+67.1%-0.61%-80.9%
'25/12/1996.7+1.2+1.26%-12.7%27696.35+227.82+0.83%+68.5%+0.43%-81.2%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1895.5-1.6-1.65%-14.1%27468.53-56.64-0.21%+68.2%-1.44%-82.3%
'25/12/1797.1+0.8+0.83%-13.4%27525.17-11.49-0.04%+68.1%+0.87%-81.5%
'25/12/1696.3-2.9-2.92%-15.9%27536.66-330.28-1.19%+66.1%-1.73%-82%
'25/12/1599.2-0.5-0.5%-16.3%27866.94-331.08-1.17%+64.2%+0.67%-80.5%
'25/12/1299.7+0.1+0.1%-16.3%28198.02+173.27+0.62%+65.2%-0.52%-81.4%
'25/12/1199.6+0.8+0.81%-15.6%28024.75-375.98-1.32%+63%+2.13%-78.6%
'25/12/1098.8-1.2-1.2%-16.6%28400.73+218.13+0.77%+64.2%-1.97%-80.8%
'25/12/09100-1-0.99%-17.4%28182.6-121.18-0.43%+63.5%-0.56%-81%
'25/12/08101+0.5+0.5%-17%28303.78+322.89+1.15%+65.4%-0.65%-82.4%
'25/12/05100.5-1-0.99%-17.8%27980.89+185.18+0.67%+66.5%-1.66%-84.4%
'25/12/04101.5+0.5+0.5%-17.4%27795.71+2.67+0.01%+66.5%+0.49%-84%
'25/12/03101+1+1%-16.6%27793.04+228.77+0.83%+67.9%+0.17%-84.5%
'25/12/02100-0.5-0.5%-17%27564.27+221.74+0.81%+69.3%-1.31%-86.3%
'25/12/01100.5-2.5-2.43%-19%27342.53-283.95-1.03%+67.5%-1.4%-86.6%
'25/11/28103-1-0.96%-19.8%27626.48+71.95+0.26%+68%-1.22%-87.8%
'25/11/27104+1+0.97%-19%27554.53+144.99+0.53%+68.9%+0.44%-87.9%
'25/11/26103+0.5+0.49%-18.6%27409.54+497.37+1.85%+72%-1.36%-90.6%
'25/11/25102.5+1+0.99%-17.8%26912.17+407.93+1.54%+74.6%-0.55%-92.5%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24101.5-3.5-3.33%-20.6%26504.24+69.3+0.26%+75.1%-3.59%-95.7%
'25/11/21105-4-3.67%-23.5%26434.94-991.42-3.61%+68.8%-0.06%-92.3%
'25/11/20109+1+0.93%-22.8%27426.36+846.24+3.18%+74.1%-2.25%-96.9%
'25/11/19108-2-1.82%-24.2%26580.12-176-0.66%+73%-1.16%-97.2%
'25/11/18110-0.5-0.45%-24.5%26756.12-691.19-2.52%+68.6%+2.07%-93.2%
'25/11/17110.5-1.5-1.34%-25.5%27447.31+49.81+0.18%+68.9%-1.52%-94.5%
'25/11/14112-1-0.88%-26.2%27397.5-506.06-1.81%+65.9%+0.93%-92.1%
'25/11/13113+0.5+0.44%-25.9%27903.56-43.53-0.16%+65.6%+0.6%-91.5%
'25/11/12112.5-0.5-0.44%-26.2%27947.09+162.14+0.58%+66.6%-1.02%-92.8%
'25/11/11113+2+1.8%-24.9%27784.95-84.56-0.3%+66.1%+2.1%-91%
'25/11/10111+0.5+0.45%-24.5%27869.51+218.1+0.79%+67.4%-0.34%-91.9%
'25/11/07110.5+1.5+1.38%-23.5%27651.41-248.04-0.89%+65.9%+2.27%-89.4%
'25/11/06109+1.5+1.4%-22.4%27899.45+182.39+0.66%+67%+0.74%-89.4%
'25/11/05107.5+4.5+4.37%-19%27717.06-399.5-1.42%+64.6%+5.79%-83.7%
'25/11/04103+0.5+0.49%-18.6%28116.56-218.03-0.77%+63.4%+1.26%-82%
'25/11/03102.500%-18.6%28334.59+101.24+0.36%+63.9%-0.36%-82.6%
'25/10/31102.5-0.5-0.49%-19%28233.35-54.18-0.19%+63.6%-0.3%-82.7%
'25/10/30103+3+3%-16.6%28287.53-7.21-0.03%+63.6%+3.03%-80.2%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29100-1-0.99%-17.4%28294.74+345.63+1.24%+65.6%-2.23%-83%
'25/10/28101-3-2.88%-19.8%27949.11-44.52-0.16%+65.4%-2.72%-85.2%
'25/10/27104-0.5-0.48%-20.2%27993.63+461.37+1.68%+68.1%-2.16%-88.3%
'25/10/23104.5+2+1.95%-18.6%27532.26-116.65-0.42%+67.4%+2.37%-86%
'25/10/22102.5+1+0.99%-17.8%27648.91-103.5-0.37%+66.8%+1.36%-84.6%
'25/10/21101.5+0.5+0.5%-17.4%27752.41+63.78+0.23%+67.2%+0.27%-84.6%
'25/10/2010100%-17.4%27688.63+386.26+1.41%+69.5%-1.41%-87%
'25/10/17101-0.5-0.49%-17.8%27302.37-345.5-1.25%+67.4%+0.76%-85.3%
'25/10/16101.5-0.5-0.49%-18.2%27647.87+372.16+1.36%+69.7%-1.85%-87.9%
'25/10/15102+2.2+2.2%-16.4%27275.71+482.56+1.8%+72.8%+0.4%-89.2%
'25/10/1499.8-1.7-1.67%-17.8%26793.15-130.27-0.48%+71.9%-1.19%-89.8%
'25/10/13101.5-1-0.98%-18.6%26923.42-378.5-1.39%+69.5%+0.41%-88.2%
'25/10/09102.500%-18.6%27301.92+238.24+0.88%+71%-0.88%-89.7%
'25/10/08102.5+1+0.99%-17.8%27063.68-148.27-0.54%+70.1%+1.53%-87.9%
'25/10/07101.5+1.5+1.5%-16.6%27211.95+450.89+1.68%+73%-0.18%-89.6%
'25/10/0310000%-16.6%26761.06+382.67+1.45%+75.5%-1.45%-92.1%
'25/10/02100-0.5-0.5%-17%26378.39+395.48+1.52%+78.1%-2.02%-95.2%
'25/10/01100.5-1-0.99%-17.8%25982.91+162.37+0.63%+79.3%-1.62%-97.1%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/30101.5+1+1%-17%25820.54+240.22+0.94%+81%+0.06%-98%
'25/09/26100.5-1.5-1.47%-18.2%25580.32-443.53-1.7%+77.9%+0.23%-96.1%
'25/09/25102-1.5-1.45%-19.4%26023.85-172.88-0.66%+76.7%-0.79%-96.1%
'25/09/24103.5-0.5-0.48%-19.8%26196.73-50.64-0.19%+76.4%-0.29%-96.2%
'25/09/23104+2+1.96%-18.2%26247.37+366.77+1.42%+78.9%+0.54%-97.1%
'25/09/22102+1+0.99%-17.4%25880.6+302.23+1.18%+81%-0.19%-98.4%
'25/09/19101-1.5-1.46%-18.6%25578.37-190.99-0.74%+79.6%-0.72%-98.3%