≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2438 翔耀 / K線比較(日)

2438 翔耀

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.25-0.05-0.26%2.6%19.319.719.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4790.68萬59789股/筆19.473.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63122萬115549張/筆19.34-0.55 (-2.78%)

連續漲跌: 連2跌  ( -0.6元 / -3.03%)

財報評分: 最新23分 / 平均37分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 代重要子公司勁耘科技股份有限公司公告董事會台南廠區資產活化處分案不動產案決議事項 (公告訊息 09/15 17:08)

• 代重要子公司嵩達光電科技股份有限公司公告2026年現金增資案增資基準日暨延長股款繳納期限 (公告訊息 09/03 17:54)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 代重要子公司勁耘科技股份有限公司公告董事會決議放棄認購子公司嵩達光電科技股份有限公司2026年08月06日之現金增資案 (公告訊息 09/01 17:52)

• 代重要子公司勁耘科技股份有限公司公告新增資金貸與他人金額達公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 09/01 17:51)

• 翔耀變更營業登記地址 (公告訊息 08/12 18:28)

• 翔耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:27)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 代重要子公司嵩達光電科技股份有限公司公告董事會決議辦理現金增資案 (公告訊息 08/06 16:18)

• 翔耀2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:53)

• 修正翔耀2025年度股東會年報部分內容 (公告訊息 07/30 18:38)

• 更正翔耀2025年度關係企業合併營業報告書部份內容 (公告訊息 07/28 17:24)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會決議變更法定地址遷址案 (公告訊息 07/27 17:04)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 07/27 17:03)

• 更正公告翔耀董事會決議辦理私募現金增資發行普通股相關資訊 (公告訊息 07/07 17:48)

• 翔耀經證交所同意自2026年07月07日起恢復交易 (公告訊息 07/06 17:17)

• 翔耀召開重大訊息說明記者會內容 (公告訊息 07/06 16:27)

• 代重要子公司勁耘科技股份有限公司公告董事會決議台南廠區資產活化處分案 (公告訊息 07/06 16:26)

• 代重要子公司勁耘科技股份有限公司公告董事會決議召開2026年第一次臨時股東會 (公告訊息 07/06 16:26)

• 翔耀董事會重要決議事項 (公告訊息 07/06 16:26)

• 翔耀因有重大訊息待公布，經證交所同意自2026年07月06日起暫停交易 (公告訊息 07/03 17:42)

• 翔耀第一屆永續發展委員會成員 (公告訊息 06/08 16:55)

• 翔耀第七屆薪資報酬暨提名委員會成員 (公告訊息 06/08 16:55)

• 翔耀第四屆審計委員會委員 (公告訊息 06/08 16:55)

• 翔耀董事會選任董事長 (公告訊息 06/08 16:54)

• 翔耀2026年股東常會決議解除新任董事及其代表人競業禁止限制案 (公告訊息 06/08 16:54)

• 翔耀2026年股東常會改選董事(含獨立董事)當選人 (公告訊息 06/08 16:54)

• 翔耀2026年股東常會重要決議事項 (公告訊息 06/08 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.2-0.05-0.26%-0.26%46288+439.1+0.96%+0.96%-1.22%-1.22%
'26/09/1619.25-0.55-2.78%-3.03%45848.9+337.41+0.74%+1.71%-3.52%-4.74%
'26/09/1519.8+0.8+4.21%+1.05%45511.49-351.03-0.77%+0.93%+4.98%+0.12%
'26/09/1419-0.05-0.26%+0.79%45862.52-322.33-0.7%+0.22%+0.44%+0.56%
'26/09/1119.05-0.75-3.79%-3.03%46184.85-755.64-1.61%-1.39%-2.18%-1.64%
'26/09/1019.8-0.6-2.94%-5.88%46940.49-242.87-0.51%-1.9%-2.43%-3.98%
'26/09/0920.4+0.4+2%-4%47183.36+77.58+0.16%-1.74%+1.84%-2.26%
'26/09/0820-0.85-4.08%-7.91%47105.78-220.49-0.47%-2.19%-3.61%-5.72%
'26/09/0720.85-1.05-4.79%-12.3%47326.27+775.14+1.67%-0.57%-6.46%-11.8%
'26/09/0421.9-0.15-0.68%-12.9%46551.13+693.47+1.51%+0.94%-2.19%-13.9%
'26/09/0322.05+2+9.98%-4.24%45857.66-307.06-0.67%+0.27%+10.6%-4.51%
'26/09/0220.05+1.8+9.86%+5.21%46164.72-784-1.67%-1.41%+11.5%+6.61%
'26/09/0118.25+0.1+0.55%+5.79%46948.72+820.25+1.78%+0.35%-1.23%+5.44%
'26/08/3118.1500%+5.79%46128.47-202.98-0.44%-0.09%+0.44%+5.88%
'26/08/2818.15+0.05+0.28%+6.08%46331.45+356.23+0.77%+0.68%-0.49%+5.4%
'26/08/2718.1+0.05+0.28%+6.37%45975.22+142.6+0.31%+0.99%-0.03%+5.38%
'26/08/2618.05+0.35+1.98%+8.47%45832.62+663.16+1.47%+2.48%+0.51%+6%
'26/08/2517.7-0.5-2.75%+5.49%45169.46+407.14+0.91%+3.41%-3.66%+2.09%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.2+0.3+1.68%+7.26%44762.32-461.97-1.02%+2.35%+2.7%+4.91%
'26/08/2117.9-0.15-0.83%+6.37%45224.29+290.55+0.65%+3.01%-1.48%+3.36%
'26/08/2018.0500%+6.37%44933.74+214.39+0.48%+3.51%-0.48%+2.86%
'26/08/1918.0500%+6.37%44719.35-589.33-1.3%+2.16%+1.3%+4.21%
'26/08/1818.05-0.5-2.7%+3.5%45308.68-548.59-1.2%+0.94%-1.5%+2.56%
'26/08/1718.55+0.1+0.54%+4.07%45857.27+46.26+0.1%+1.04%+0.44%+3.02%
'26/08/1418.45-0.4-2.12%+1.86%45811.01-210.47-0.46%+0.58%-1.66%+1.28%
'26/08/1318.85+0.05+0.27%+2.13%46021.48+503.41+1.11%+1.69%-0.84%+0.44%
'26/08/1218.8-0.45-2.34%-0.26%45518.07+397.35+0.88%+2.59%-3.22%-2.85%
'26/08/1119.25+1.75+10%+9.71%45120.72+191.96+0.43%+3.03%+9.57%+6.69%
'26/08/1017.5+0.2+1.16%+11%44928.76+702.85+1.59%+4.66%-0.43%+6.32%
'26/08/0717.3-0.25-1.42%+9.4%44225.91-170.79-0.38%+4.26%-1.04%+5.14%
'26/08/0617.5500%+9.4%44396.7-214.9-0.48%+3.76%+0.48%+5.64%
'26/08/0517.55-0.05-0.28%+9.09%44611.6+1250.94+2.88%+6.75%-3.16%+2.34%
'26/08/0417.6-0.4-2.22%+6.67%43360.66-25.75-0.06%+6.69%-2.16%-0.02%
'26/08/0318-0.05-0.28%+6.37%43386.41+266.66+0.62%+7.35%-0.9%-0.98%
'26/07/3118.05+1.6+9.73%+16.7%43119.75+3186.45+7.98%+15.9%+1.75%+0.8%
'26/07/3016.45-0.15-0.9%+15.7%39933.3-105.88-0.26%+15.6%-0.64%+0.06%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.6-0.2-1.19%+14.3%40039.18-1564.18-3.76%+11.3%+2.57%+3.03%
'26/07/2816.8-0.85-4.82%+8.78%41603.36-2030.83-4.65%+6.08%-0.17%+2.7%
'26/07/2717.65-0.3-1.67%+6.96%43634.19-20.65-0.05%+6.03%-1.62%+0.93%
'26/07/2417.95+0.1+0.56%+7.56%43654.84-1195.97-2.67%+3.2%+3.23%+4.36%
'26/07/2317.85-0.45-2.46%+4.92%44850.81+25.03+0.06%+3.26%-2.52%+1.66%
'26/07/2218.3-0.2-1.08%+3.78%44825.78+592.91+1.34%+4.65%-2.42%-0.86%
'26/07/2118.5-0.05-0.27%+3.5%44232.87+1783.17+4.2%+9.04%-4.47%-5.54%
'26/07/2018.5500%+3.5%42449.7-221.57-0.52%+8.48%+0.52%-4.97%
'26/07/1718.55-1-5.12%-1.79%42671.27-2953.71-6.47%+1.45%+1.35%-3.24%
'26/07/1619.55-0.35-1.76%-3.52%45624.98-6.61-0.01%+1.44%-1.75%-4.96%
'26/07/1519.9+0.5+2.58%-1.03%45631.59+893.64+2%+3.46%+0.58%-4.5%
'26/07/1419.4-0.5-2.51%-3.52%44737.95-642.57-1.42%+2%-1.09%-5.52%
'26/07/1319.9-0.35-1.73%-5.19%45380.52+25.91+0.06%+2.06%-1.79%-7.24%
'26/07/0920.25-0.4-1.94%-7.02%45354.61-379.8-0.83%+1.21%-1.11%-8.23%
'26/07/0820.65-0.05-0.24%-7.25%45734.41+255.3+0.56%+1.78%-0.8%-9.02%
'26/07/0720.7-1.2-5.48%-12.3%45479.11-1077.28-2.31%-0.58%-3.17%-11.8%
'26/07/0621.900%-12.3%46556.39-224.23-0.48%-1.05%+0.48%-11.3%
'26/07/0321.9+0.55+2.58%-10.1%46780.62+36.46+0.08%-0.98%+2.5%-9.09%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.35+0.1+0.47%-9.65%46744.16-274.83-0.58%-1.55%+1.05%-8.09%
'26/07/0121.25-0.65-2.97%-12.3%47018.99+893.08+1.94%+0.35%-4.91%-12.7%
'26/06/3021.9+0.65+3.06%-9.65%46125.91+1126.01+2.5%+2.86%+0.56%-12.5%
'26/06/2921.25-0.05-0.23%-9.86%44999.9+428.14+0.96%+3.85%-1.19%-13.7%
'26/06/2621.3-0.5-2.29%-11.9%44571.76-1683.5-3.64%+0.07%+1.35%-12%
'26/06/2521.8-0.45-2.02%-13.7%46255.26+211.66+0.46%+0.53%-2.48%-14.2%
'26/06/2422.25-0.2-0.89%-14.5%46043.6-1057.05-2.24%-1.73%+1.35%-12.8%
'26/06/2322.45-0.95-4.06%-17.9%47100.65-640.86-1.34%-3.04%-2.72%-14.9%
'26/06/2223.4+0.9+4%-14.7%47741.51+1276.31+2.75%-0.38%+1.25%-14.3%
'26/06/1822.5+0.7+3.21%-11.9%46465.2+587.81+1.28%+0.9%+1.93%-12.8%
'26/06/1721.800%-11.9%45877.39+68.2+0.15%+1.05%-0.15%-13%
'26/06/1621.8-0.3-1.36%-13.1%45809.19+412.2+0.91%+1.96%-2.27%-15.1%
'26/06/1522.100%-13.1%45396.99+1227.95+2.78%+4.8%-2.78%-17.9%
'26/06/1222.1-0.15-0.67%-13.7%44169.04+1019.58+2.36%+7.27%-3.03%-21%
'26/06/1122.25-0.25-1.11%-14.7%43149.46-76.08-0.18%+7.08%-0.93%-21.8%
'26/06/1022.5-0.3-1.32%-15.8%43225.54-1478.9-3.31%+3.54%+1.99%-19.3%
'26/06/0922.8+0.4+1.79%-14.3%44704.44+1201.66+2.76%+6.4%-0.97%-20.7%
'26/06/0822.4-1.75-7.25%-20.5%43502.78-1568.16-3.48%+2.7%-3.77%-23.2%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.15-1.8-6.94%-26%45070.94-606.52-1.33%+1.34%-5.61%-27.3%
'26/06/0425.95-0.55-2.08%-27.5%45677.46-781.7-1.68%-0.37%-0.4%-27.2%
'26/06/0326.5+0.2+0.76%-27%46459.16+901.85+1.98%+1.6%-1.22%-28.6%
'26/06/0226.3-0.65-2.41%-28.8%45557.31+219.4+0.48%+2.1%-2.89%-30.9%
'26/06/0126.95-1.25-4.43%-31.9%45337.91+604.97+1.35%+3.48%-5.78%-35.4%
'26/05/2928.2+0.4+1.44%-30.9%44732.94+1096.5+2.51%+6.08%-1.07%-37%
'26/05/2827.8+2.5+9.88%-24.1%43636.44-620.36-1.4%+4.59%+11.3%-28.7%
'26/05/2725.3+2.3+10%-16.5%44256.8+731.43+1.68%+6.35%+8.32%-22.9%
'26/05/2623+0.5+2.22%-14.7%43525.37-119.03-0.27%+6.06%+2.49%-20.7%
'26/05/2522.5+0.5+2.27%-12.7%43644.4+1376.43+3.26%+9.51%-0.99%-22.2%
'26/05/222200%-12.7%42267.97+899.76+2.18%+11.9%-2.18%-24.6%
'26/05/2122+0.5+2.33%-10.7%41368.21+1347.39+3.37%+15.7%-1.04%-26.4%
'26/05/2021.5-0.15-0.69%-11.3%40020.82-154.74-0.39%+15.2%-0.3%-26.5%
'26/05/1921.65-0.55-2.48%-13.5%40175.56-716.26-1.75%+13.2%-0.73%-26.7%
'26/05/1822.2+1.55+7.51%-7.02%40891.82-280.54-0.68%+12.4%+8.19%-19.4%
'26/05/1520.65-0.55-2.59%-9.43%41172.36-579.39-1.39%+10.9%-1.2%-20.3%
'26/05/1421.2-0.1-0.47%-9.86%41751.75+377.25+0.91%+11.9%-1.38%-21.7%
'26/05/1321.3-0.05-0.23%-10.1%41374.5-523.82-1.25%+10.5%+1.02%-20.5%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.35-0.15-0.7%-10.7%41898.32+108.26+0.26%+10.8%-0.96%-21.5%
'26/05/1121.5-1.1-4.87%-15%41790.06+186.12+0.45%+11.3%-5.32%-26.3%
'26/05/0822.6-0.7-3%-17.6%41603.94-329.84-0.79%+10.4%-2.21%-28%
'26/05/0723.3-0.05-0.21%-17.8%41933.78+794.93+1.93%+12.5%-2.14%-30.3%
'26/05/0623.35-0.05-0.21%-17.9%41138.85+369.56+0.91%+13.5%-1.12%-31.5%
'26/05/0523.4+0.6+2.63%-15.8%40769.29+64.15+0.16%+13.7%+2.47%-29.5%
'26/05/0422.8+0.3+1.33%-14.7%40705.14+1778.51+4.57%+18.9%-3.24%-33.6%
'26/04/3022.5+0.05+0.22%-14.5%38926.63-376.87-0.96%+17.8%+1.18%-32.2%
'26/04/2922.45+0.05+0.22%-14.3%39303.5-218.23-0.55%+17.1%+0.77%-31.4%
'26/04/2822.4-0.2-0.88%-15%39521.73-94.9-0.24%+16.8%-0.64%-31.9%
'26/04/2722.6+0.05+0.22%-14.9%39616.63+684.23+1.76%+18.9%-1.54%-33.7%
'26/04/2422.55+0.25+1.12%-13.9%38932.4+1218.25+3.23%+22.7%-2.11%-36.6%
'26/04/2322.3-0.7-3.04%-16.5%37714.15-164.32-0.43%+22.2%-2.61%-38.7%
'26/04/2223-0.15-0.65%-17.1%37878.47+273.36+0.73%+23.1%-1.38%-40.2%
'26/04/2123.15+0.05+0.22%-16.9%37605.11+646.31+1.75%+25.2%-1.53%-42.1%
'26/04/2023.1+0.65+2.9%-14.5%36958.8+154.46+0.42%+25.8%+2.48%-40.2%
'26/04/1722.45+0.65+2.98%-11.9%36804.34-327.68-0.88%+24.7%+3.86%-36.6%
'26/04/1621.8-0.1-0.46%-12.3%37132.02+409.88+1.12%+26%-1.58%-38.4%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.9+1+4.78%-8.13%36722.14+426.02+1.17%+27.5%+3.61%-35.7%
'26/04/1420.9-0.35-1.65%-9.65%36296.12+838.83+2.37%+30.5%-4.02%-40.2%
'26/04/1321.25+0.5+2.41%-7.47%35457.29+39.46+0.11%+30.7%+2.3%-38.2%
'26/04/1020.75-0.05-0.24%-7.69%35417.83+556.67+1.6%+32.8%-1.84%-40.5%
'26/04/0920.8+0.2+0.97%-6.8%34861.16+99.78+0.29%+33.2%+0.68%-40%
'26/04/0820.6-1.25-5.72%-12.1%34761.38+1531.56+4.61%+39.3%-10.3%-51.4%
'26/04/0721.85-0.65-2.89%-14.7%33229.82+657.39+2.02%+42.1%-4.91%-56.8%
'26/04/0222.5-1-4.26%-18.3%32572.43-602.39-1.82%+39.5%-2.44%-57.8%
'26/04/0123.5-0.15-0.63%-18.8%33174.82+1451.83+4.58%+45.9%-5.21%-64.7%
'26/03/3123.65+0.35+1.5%-17.6%31722.99-795.17-2.45%+42.3%+3.95%-59.9%
'26/03/3023.3+0.5+2.19%-15.8%32518.16-594.43-1.8%+39.8%+3.99%-55.6%
'26/03/2722.8+0.4+1.79%-14.3%33112.59-225.03-0.68%+38.8%+2.47%-53.1%
'26/03/2622.4-0.1-0.44%-14.7%33337.62-101.49-0.3%+38.4%-0.14%-53.1%
'26/03/2522.5+1.2+5.63%-9.86%33439.11+826.87+2.54%+41.9%+3.09%-51.8%
'26/03/2421.3-0.55-2.52%-12.1%32612.24-110.26-0.34%+41.5%-2.18%-53.6%
'26/03/2321.85-1.15-5%-16.5%32722.5-821.38-2.45%+38%-2.55%-54.5%
'26/03/2023-0.2-0.86%-17.2%33543.88-145.8-0.43%+37.4%-0.43%-54.6%
'26/03/1923.2+0.5+2.2%-15.4%33689.68-658.9-1.92%+34.8%+4.12%-50.2%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.7+2.05+9.93%-7.02%34348.58+512.01+1.51%+36.8%+8.42%-43.8%
'26/03/1720.65+0.2+0.98%-6.11%33836.57+494.06+1.48%+38.8%-0.5%-44.9%
'26/03/1620.45-0.15-0.73%-6.8%33342.51-57.81-0.17%+38.6%-0.56%-45.4%
'26/03/1320.6-0.5-2.37%-9%33400.32-181.54-0.54%+37.8%-1.83%-46.8%
'26/03/1221.1-0.1-0.47%-9.43%33581.86-532.33-1.56%+35.7%+1.09%-45.1%
'26/03/1121.2+0.1+0.47%-9%34114.19+1342.32+4.1%+41.2%-3.63%-50.2%
'26/03/1021.1+0.3+1.44%-7.69%32771.87+661.45+2.06%+44.2%-0.62%-51.8%
'26/03/0920.8-0.85-3.93%-11.3%32110.42-1489.12-4.43%+37.8%+0.5%-49.1%
'26/03/0621.65+0.15+0.7%-10.7%33599.54-73.4-0.22%+37.5%+0.92%-48.2%
'26/03/0521.5+0.8+3.86%-7.25%33672.94+844.06+2.57%+41%+1.29%-48.2%
'26/03/0420.7-1-4.61%-11.5%32828.88-1494.77-4.35%+34.9%-0.26%-46.4%
'26/03/0321.7-0.5-2.25%-13.5%34323.65-771.44-2.2%+31.9%-0.05%-45.4%
'26/03/0222.2+0.05+0.23%-13.3%35095.09-319.4-0.9%+30.7%+1.13%-44%
'26/02/2622.15+0.1+0.45%-12.9%35414.49+1.420%+30.7%+0.45%-43.6%
'26/02/2522.05-0.5-2.22%-14.9%35413.07+712.25+2.05%+33.4%-4.27%-48.2%
'26/02/2422.55-0.25-1.1%-15.8%34700.82+927.56+2.75%+37.1%-3.85%-52.8%
'26/02/2322.800%-15.8%33773.26+167.55+0.5%+37.7%-0.5%-53.5%
'26/02/1122.8+2.05+9.88%-7.47%33605.71+532.74+1.61%+40%+8.27%-47.4%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.75-0.7-3.26%-10.5%33072.97+668.35+2.06%+42.8%-5.32%-53.3%
'26/02/0921.45+0.1+0.47%-10.1%32404.62+621.7+1.96%+45.6%-1.49%-55.7%
'26/02/0621.35-0.7-3.17%-12.9%31782.92-18.35-0.06%+45.6%-3.11%-58.5%
'26/02/0522.05-0.35-1.56%-14.3%31801.27-488.54-1.51%+43.4%-0.05%-57.6%
'26/02/0422.4+0.9+4.19%-10.7%32289.81+94.45+0.29%+43.8%+3.9%-54.5%
'26/02/0321.5+0.05+0.23%-10.5%32195.36+571.33+1.81%+46.4%-1.58%-56.9%
'26/02/0221.45-0.65-2.94%-13.1%31624.03-439.72-1.37%+44.4%-1.57%-57.5%
'26/01/3022.1-0.3-1.34%-14.3%32063.75-472.52-1.45%+42.3%+0.11%-56.6%
'26/01/2922.4-0.3-1.32%-15.4%32536.27-267.55-0.82%+41.1%-0.5%-56.5%
'26/01/2822.7-0.25-1.09%-16.3%32803.82+485.9+1.5%+43.2%-2.59%-59.6%
'26/01/2722.95+0.05+0.22%-16.2%32317.92+253.4+0.79%+44.4%-0.57%-60.5%
'26/01/2622.9-1.2-4.98%-20.3%32064.52+103.01+0.32%+44.8%-5.3%-65.2%
'26/01/2324.1+2.15+9.79%-12.5%31961.51+215.43+0.68%+45.8%+9.11%-58.3%
'26/01/2221.95+0.15+0.69%-11.9%31746.08+499.71+1.6%+48.1%-0.91%-60.1%
'26/01/2121.8-0.2-0.91%-12.7%31246.37-513.62-1.62%+45.7%+0.71%-58.5%
'26/01/2022-0.35-1.57%-14.1%31759.99+120.7+0.38%+46.3%-1.95%-60.4%
'26/01/1922.35+0.45+2.05%-12.3%31639.29+230.59+0.73%+47.4%+1.32%-59.7%
'26/01/1621.9-0.05-0.23%-12.5%31408.7+598.12+1.94%+50.2%-2.17%-62.8%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.95+0.25+1.15%-11.5%30810.58-131.2-0.42%+49.6%+1.57%-61.1%
'26/01/1421.7+0.3+1.4%-10.3%30941.78+234.56+0.76%+50.7%+0.64%-61%
'26/01/1321.4-0.4-1.83%-11.9%30707.22+139.93+0.46%+51.4%-2.29%-63.4%
'26/01/1221.8+0.15+0.69%-11.3%30567.29+278.33+0.92%+52.8%-0.23%-64.1%
'26/01/0921.65-0.15-0.69%-11.9%30288.96-71.59-0.24%+52.5%-0.45%-64.4%
'26/01/0821.8+0.15+0.69%-11.3%30360.55-74.92-0.25%+52.1%+0.94%-63.4%
'26/01/0721.65+0.3+1.41%-10.1%30435.47-140.83-0.46%+51.4%+1.87%-61.5%
'26/01/0621.35-0.15-0.7%-10.7%30576.3+471.26+1.57%+53.8%-2.27%-64.5%
'26/01/0521.5-0.1-0.46%-11.1%30105.04+755.23+2.57%+57.7%-3.03%-68.8%
'26/01/0221.6+0.15+0.7%-10.5%29349.81+386.21+1.33%+59.8%-0.63%-70.3%
'25/12/3121.45-0.15-0.69%-11.1%28963.6+256.47+0.89%+61.2%-1.58%-72.4%
'25/12/3021.6-0.05-0.23%-11.3%28707.13-103.76-0.36%+60.7%+0.13%-72%
'25/12/2921.65+0.25+1.17%-10.3%28810.89+254.87+0.89%+62.1%+0.28%-72.4%
'25/12/2621.4-0.15-0.7%-10.9%28556.02+184.04+0.65%+63.1%-1.35%-74.1%
'25/12/2421.55-0.15-0.69%-11.5%28371.98+61.51+0.22%+63.5%-0.91%-75%
'25/12/2321.700%-11.5%28310.47+160.83+0.57%+64.4%-0.57%-76%
'25/12/2221.7-0.2-0.91%-12.3%28149.64+453.29+1.64%+67.1%-2.55%-79.5%
'25/12/1921.9-0.1-0.45%-12.7%27696.35+227.82+0.83%+68.5%-1.28%-81.2%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822-0.55-2.44%-14.9%27468.53-56.64-0.21%+68.2%-2.23%-83%
'25/12/1722.5500%-14.9%27525.17-11.49-0.04%+68.1%+0.04%-83%
'25/12/1622.55-0.05-0.22%-15%27536.66-330.28-1.19%+66.1%+0.97%-81.1%
'25/12/1522.6-0.1-0.44%-15.4%27866.94-331.08-1.17%+64.2%+0.73%-79.6%
'25/12/1222.7-0.2-0.87%-16.2%28198.02+173.27+0.62%+65.2%-1.49%-81.3%
'25/12/1122.9-0.5-2.14%-17.9%28024.75-375.98-1.32%+63%-0.82%-80.9%
'25/12/1023.4-0.45-1.89%-19.5%28400.73+218.13+0.77%+64.2%-2.66%-83.7%
'25/12/0923.85-0.45-1.85%-21%28182.6-121.18-0.43%+63.5%-1.42%-84.5%
'25/12/0824.3-0.7-2.8%-23.2%28303.78+322.89+1.15%+65.4%-3.95%-88.6%
'25/12/0525+0.05+0.2%-23%27980.89+185.18+0.67%+66.5%-0.47%-89.6%
'25/12/0424.95-0.05-0.2%-23.2%27795.71+2.67+0.01%+66.5%-0.21%-89.7%
'25/12/0325+0.1+0.4%-22.9%27793.04+228.77+0.83%+67.9%-0.43%-90.8%
'25/12/0224.900%-22.9%27564.27+221.74+0.81%+69.3%-0.81%-92.2%
'25/12/0124.9-0.05-0.2%-23%27342.53-283.95-1.03%+67.5%+0.83%-90.6%
'25/11/2824.95-0.5-1.96%-24.6%27626.48+71.95+0.26%+68%-2.22%-92.5%
'25/11/2725.45+0.05+0.2%-24.4%27554.53+144.99+0.53%+68.9%-0.33%-93.3%
'25/11/2625.4+0.65+2.63%-22.4%27409.54+497.37+1.85%+72%+0.78%-94.4%
'25/11/2524.75+0.45+1.85%-21%26912.17+407.93+1.54%+74.6%+0.31%-95.6%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.3+1.3+5.65%-16.5%26504.24+69.3+0.26%+75.1%+5.39%-91.6%
'25/11/2123+0.4+1.77%-15%26434.94-991.42-3.61%+68.8%+5.38%-83.8%
'25/11/2022.6+0.75+3.43%-12.1%27426.36+846.24+3.18%+74.1%+0.25%-86.3%
'25/11/1921.85-0.05-0.23%-12.3%26580.12-176-0.66%+73%+0.43%-85.3%
'25/11/1821.9-0.35-1.57%-13.7%26756.12-691.19-2.52%+68.6%+0.95%-82.4%
'25/11/1722.25-0.65-2.84%-16.2%27447.31+49.81+0.18%+68.9%-3.02%-85.1%
'25/11/1422.9-0.25-1.08%-17.1%27397.5-506.06-1.81%+65.9%+0.73%-82.9%
'25/11/1323.15+0.2+0.87%-16.3%27903.56-43.53-0.16%+65.6%+1.03%-82%
'25/11/1222.95+0.05+0.22%-16.2%27947.09+162.14+0.58%+66.6%-0.36%-82.8%
'25/11/1122.9-0.45-1.93%-17.8%27784.95-84.56-0.3%+66.1%-1.63%-83.9%
'25/11/1023.35+0.3+1.3%-16.7%27869.51+218.1+0.79%+67.4%+0.51%-84.1%
'25/11/0723.05+0.2+0.88%-16%27651.41-248.04-0.89%+65.9%+1.77%-81.9%
'25/11/0622.85-0.05-0.22%-16.2%27899.45+182.39+0.66%+67%-0.88%-83.2%
'25/11/0522.9-0.3-1.29%-17.2%27717.06-399.5-1.42%+64.6%+0.13%-81.9%
'25/11/0423.2+0.6+2.65%-15%28116.56-218.03-0.77%+63.4%+3.42%-78.4%
'25/11/0322.6-0.4-1.74%-16.5%28334.59+101.24+0.36%+63.9%-2.1%-80.5%
'25/10/3123+0.55+2.45%-14.5%28233.35-54.18-0.19%+63.6%+2.64%-78.1%
'25/10/3022.45-0.6-2.6%-16.7%28287.53-7.21-0.03%+63.6%-2.57%-80.3%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2923.05+0.15+0.66%-16.2%28294.74+345.63+1.24%+65.6%-0.58%-81.8%
'25/10/2822.9+0.3+1.33%-15%27949.11-44.52-0.16%+65.4%+1.49%-80.4%
'25/10/2722.6-0.2-0.88%-15.8%27993.63+461.37+1.68%+68.1%-2.56%-83.9%
'25/10/2322.800%-15.8%27532.26-116.65-0.42%+67.4%+0.42%-83.2%
'25/10/2222.8-0.15-0.65%-16.3%27648.91-103.5-0.37%+66.8%-0.28%-83.1%
'25/10/2122.95-0.55-2.34%-18.3%27752.41+63.78+0.23%+67.2%-2.57%-85.5%
'25/10/2023.5+0.3+1.29%-17.2%27688.63+386.26+1.41%+69.5%-0.12%-86.8%
'25/10/1723.2-0.4-1.69%-18.6%27302.37-345.5-1.25%+67.4%-0.44%-86.1%
'25/10/1623.600%-18.6%27647.87+372.16+1.36%+69.7%-1.36%-88.3%
'25/10/1523.6+0.4+1.72%-17.2%27275.71+482.56+1.8%+72.8%-0.08%-90%
'25/10/1423.2-0.6-2.52%-19.3%26793.15-130.27-0.48%+71.9%-2.04%-91.3%
'25/10/1323.8-0.9-3.64%-22.3%26923.42-378.5-1.39%+69.5%-2.25%-91.8%
'25/10/0924.7-0.25-1%-23%27301.92+238.24+0.88%+71%-1.88%-94.1%
'25/10/0824.95-0.05-0.2%-23.2%27063.68-148.27-0.54%+70.1%+0.34%-93.3%
'25/10/0725-1-3.85%-26.2%27211.95+450.89+1.68%+73%-5.53%-99.1%
'25/10/0326-0.15-0.57%-26.6%26761.06+382.67+1.45%+75.5%-2.02%-102.1%
'25/10/0226.15-0.55-2.06%-28.1%26378.39+395.48+1.52%+78.1%-3.58%-106.2%
'25/10/0126.7+1.75+7.01%-23%25982.91+162.37+0.63%+79.3%+6.38%-102.3%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3024.95+1.45+6.17%-18.3%25820.54+240.22+0.94%+81%+5.23%-99.2%
'25/09/2623.500%-18.3%25580.32-443.53-1.7%+77.9%+1.7%-96.2%
'25/09/2523.5-0.5-2.08%-20%26023.85-172.88-0.66%+76.7%-1.42%-96.7%
'25/09/2424+0.3+1.27%-19%26196.73-50.64-0.19%+76.4%+1.46%-95.3%
'25/09/2323.7-0.45-1.86%-20.5%26247.37+366.77+1.42%+78.9%-3.28%-99.3%
'25/09/2224.15+0.45+1.9%-19%25880.6+302.23+1.18%+81%+0.72%-100%
'25/09/1923.7-0.4-1.66%-20.3%25578.37-190.99-0.74%+79.6%-0.92%-100%