≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2436 偉詮電 / K線比較(日)

2436 偉詮電

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.668-0.4-0.59%2.21%68.46967.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0552.08億3,071995股/筆68.232.8412.180.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3471.59億2,0631.14張/筆67.65+1.7 (+2.56%)

連續漲跌: 首日下跌  ( -0.4元 / -0.59%)

財報評分: 最新55分 / 平均56分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 偉詮電受邀參加 ”元大證券法人說明會”。 (公告訊息 08/18 13:59)

• 偉詮電國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/14 14:29)

• 背書保證處理準則應公告事項 (公告訊息 08/07 16:02)

• 偉詮電董事會決議設置提名委員會暨推舉委員會成員 (公告訊息 08/07 16:01)

• 偉詮電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/07 16:01)

• 偉詮電國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 08/07 16:01)

• 偉詮電董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:59)

• 偉詮電2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:09)

• 更新偉詮電2025年度年報部分推動永續發展執行情形等內容 (公告訊息 07/16 14:04)

• 偉詮電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/12 16:17)

• 偉詮電調整資本公積發放現金配息率 (公告訊息 06/11 13:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2436 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1767.6-0.4-0.59%-0.59%46288+439.1+0.96%+0.96%-1.55%-1.55%
'26/09/1668+1.7+2.56%+1.96%45848.9+337.41+0.74%+1.71%+1.82%+0.25%
'26/09/1566.3-1.6-2.36%-0.44%45511.49-351.03-0.77%+0.93%-1.59%-1.37%
'26/09/1467.9+0.8+1.19%+0.75%45862.52-322.33-0.7%+0.22%+1.89%+0.52%
'26/09/1167.1-1.1-1.61%-0.88%46184.85-755.64-1.61%-1.39%0%+0.51%
'26/09/1068.2-0.8-1.16%-2.03%46940.49-242.87-0.51%-1.9%-0.65%-0.13%
'26/09/0969+1.9+2.83%+0.75%47183.36+77.58+0.16%-1.74%+2.67%+2.48%
'26/09/0867.1-4.6-6.42%-5.72%47105.78-220.49-0.47%-2.19%-5.95%-3.52%
'26/09/0771.7+6.5+9.97%+3.68%47326.27+775.14+1.67%-0.57%+8.3%+4.25%
'26/09/0465.2+0.1+0.15%+3.84%46551.13+693.47+1.51%+0.94%-1.36%+2.9%
'26/09/0365.1-1.8-2.69%+1.05%45857.66-307.06-0.67%+0.27%-2.02%+0.78%
'26/09/0266.9+0.2+0.3%+1.35%46164.72-784-1.67%-1.41%+1.97%+2.76%
'26/09/0166.7+1+1.52%+2.89%46948.72+820.25+1.78%+0.35%-0.26%+2.55%
'26/08/3165.7-1.8-2.67%+0.15%46128.47-202.98-0.44%-0.09%-2.23%+0.24%
'26/08/2867.5+0.1+0.15%+0.3%46331.45+356.23+0.77%+0.68%-0.62%-0.38%
'26/08/2767.4+3.1+4.82%+5.13%45975.22+142.6+0.31%+0.99%+4.51%+4.14%
'26/08/2664.3+0.7+1.1%+6.29%45832.62+663.16+1.47%+2.48%-0.37%+3.81%
'26/08/2563.6+0.4+0.63%+6.96%45169.46+407.14+0.91%+3.41%-0.28%+3.55%
交易
日期		2436 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2463.2+0.3+0.48%+7.47%44762.32-461.97-1.02%+2.35%+1.5%+5.12%
'26/08/2162.9-0.4-0.63%+6.79%45224.29+290.55+0.65%+3.01%-1.28%+3.78%
'26/08/2063.3-1.8-2.76%+3.84%44933.74+214.39+0.48%+3.51%-3.24%+0.33%
'26/08/1965.1+0.4+0.62%+4.48%44719.35-589.33-1.3%+2.16%+1.92%+2.32%
'26/08/1864.7-1.7-2.56%+1.81%45308.68-548.59-1.2%+0.94%-1.36%+0.87%
'26/08/1766.4-2.7-3.91%-2.17%45857.27+46.26+0.1%+1.04%-4.01%-3.21%
'26/08/1469.1-2.1-2.95%-5.06%45811.01-210.47-0.46%+0.58%-2.49%-5.64%
'26/08/1371.2+3.6+5.33%0%46021.48+503.41+1.11%+1.69%+4.22%-1.69%
'26/08/1267.6+0.6+0.9%+0.9%45518.07+397.35+0.88%+2.59%+0.02%-1.69%
'26/08/1167-0.4-0.59%+0.3%45120.72+191.96+0.43%+3.03%-1.02%-2.73%
'26/08/1067.4+5.8+9.42%+9.74%44928.76+702.85+1.59%+4.66%+7.83%+5.08%
'26/08/0761.6+0.2+0.33%+10.1%44225.91-170.79-0.38%+4.26%+0.71%+5.84%
'26/08/0661.4+0.4+0.66%+10.8%44396.7-214.9-0.48%+3.76%+1.14%+7.06%
'26/08/0561+2+3.39%+14.6%44611.6+1250.94+2.88%+6.75%+0.51%+7.83%
'26/08/0459+1.6+2.79%+17.8%43360.66-25.75-0.06%+6.69%+2.85%+11.1%
'26/08/0357.4+2.5+4.55%+23.1%43386.41+266.66+0.62%+7.35%+3.93%+15.8%
'26/07/3154.9+4.4+8.71%+33.9%43119.75+3186.45+7.98%+15.9%+0.73%+17.9%
'26/07/3050.5-1.3-2.51%+30.5%39933.3-105.88-0.26%+15.6%-2.25%+14.9%
交易
日期		2436 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2951.8-3.2-5.82%+22.9%40039.18-1564.18-3.76%+11.3%-2.06%+11.6%
'26/07/2855-3.2-5.5%+16.2%41603.36-2030.83-4.65%+6.08%-0.85%+10.1%
'26/07/2758.2-1.1-1.85%+14%43634.19-20.65-0.05%+6.03%-1.8%+7.96%
'26/07/2459.3-0.9-1.5%+12.3%43654.84-1195.97-2.67%+3.2%+1.17%+9.09%
'26/07/2360.2-1.1-1.79%+10.3%44850.81+25.03+0.06%+3.26%-1.85%+7.02%
'26/07/2261.3+1.7+2.85%+13.4%44825.78+592.91+1.34%+4.65%+1.51%+8.78%
'26/07/2159.6+3+5.3%+19.4%44232.87+1783.17+4.2%+9.04%+1.1%+10.4%
'26/07/2056.6-1.1-1.91%+17.2%42449.7-221.57-0.52%+8.48%-1.39%+8.68%
'26/07/1757.7-3.5-5.72%+10.5%42671.27-2953.71-6.47%+1.45%+0.75%+9%
'26/07/1661.2-1.6-2.55%+7.64%45624.98-6.61-0.01%+1.44%-2.54%+6.2%
'26/07/1562.8+0.9+1.45%+9.21%45631.59+893.64+2%+3.46%-0.55%+5.74%
'26/07/1461.9-3.1-4.77%+4%44737.95-642.57-1.42%+2%-3.35%+2%
'26/07/1365-2.2-3.27%+0.6%45380.52+25.91+0.06%+2.06%-3.33%-1.46%
'26/07/0967.2-1.7-2.47%-1.89%45354.61-379.8-0.83%+1.21%-1.64%-3.1%
'26/07/0868.9-1.4-1.99%-3.84%45734.41+255.3+0.56%+1.78%-2.55%-5.62%
'26/07/0770.3-7.4-9.52%-13%45479.11-1077.28-2.31%-0.58%-7.21%-12.4%
'26/07/0677.7+1.8+2.37%-10.9%46556.39-224.23-0.48%-1.05%+2.85%-9.88%
'26/07/0375.9-0.3-0.39%-11.3%46780.62+36.46+0.08%-0.98%-0.47%-10.3%
交易
日期		2436 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0276.2+5.3+7.48%-4.65%46744.16-274.83-0.58%-1.55%+8.06%-3.1%
'26/07/0170.9+0.1+0.14%-4.52%47018.99+893.08+1.94%+0.35%-1.8%-4.87%
'26/06/3070.8+1.3+1.87%-2.73%46125.91+1126.01+2.5%+2.86%-0.63%-5.6%
'26/06/2971.5+0.7+0.99%-1.69%44999.9+428.14+0.96%+3.85%+0.03%-5.55%
'26/06/2670.8-5.1-6.72%-8.3%44571.76-1683.5-3.64%+0.07%-3.08%-8.37%
'26/06/2575.9-0.3-0.39%-8.66%46255.26+211.66+0.46%+0.53%-0.85%-9.19%
'26/06/2476.2-1.3-1.68%-10.2%46043.6-1057.05-2.24%-1.73%+0.56%-8.47%
'26/06/2377.5-1.1-1.4%-11.5%47100.65-640.86-1.34%-3.04%-0.06%-8.41%
'26/06/2278.6+5.2+7.08%-5.18%47741.51+1276.31+2.75%-0.38%+4.33%-4.8%
'26/06/1873.4+3.1+4.41%-1%46465.2+587.81+1.28%+0.9%+3.13%-1.89%
'26/06/1770.3+3+4.46%+3.42%45877.39+68.2+0.15%+1.05%+4.31%+2.37%
'26/06/1667.3-2.4-3.44%-0.14%45809.19+412.2+0.91%+1.96%-4.35%-2.11%
'26/06/1569.7+1.9+2.8%+2.65%45396.99+1227.95+2.78%+4.8%+0.02%-2.14%
'26/06/1267.8+2.8+4.31%+7.08%44169.04+1019.58+2.36%+7.27%+1.95%-0.2%
'26/06/1165+0.7+1.09%+8.24%43149.46-76.08-0.18%+7.08%+1.27%+1.16%
'26/06/1064.3-3.3-4.88%+2.96%43225.54-1478.9-3.31%+3.54%-1.57%-0.58%
'26/06/0967.6+1.9+2.89%+5.94%44704.44+1201.66+2.76%+6.4%+0.13%-0.47%
'26/06/0865.7-5.7-7.98%-2.52%43502.78-1568.16-3.48%+2.7%-4.5%-5.22%
交易
日期		2436 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0571.4-0.4-0.56%-3.06%45070.94-606.52-1.33%+1.34%+0.77%-4.4%
'26/06/0471.8-1.7-2.31%-5.31%45677.46-781.7-1.68%-0.37%-0.63%-4.94%
'26/06/0373.5-0.3-0.41%-5.69%46459.16+901.85+1.98%+1.6%-2.39%-7.29%
'26/06/0273.8-2.1-2.77%-8.3%45557.31+219.4+0.48%+2.1%-3.25%-10.4%
'26/06/0175.9-1.3-1.68%-9.84%45337.91+604.97+1.35%+3.48%-3.03%-13.3%
'26/05/2977.2+0.4+0.52%-9.37%44732.94+1096.5+2.51%+6.08%-1.99%-15.5%
'26/05/2876.8-1.3-1.66%-10.9%43636.44-620.36-1.4%+4.59%-0.26%-15.5%
'26/05/2778.1-1.5-1.88%-12.6%44256.8+731.43+1.68%+6.35%-3.56%-18.9%
'26/05/2679.6-0.9-1.12%-13.5%43525.37-119.03-0.27%+6.06%-0.85%-19.6%
'26/05/2580.5+2.9+3.74%-10.3%43644.4+1376.43+3.26%+9.51%+0.48%-19.8%
'26/05/2277.6+2.8+3.74%-6.95%42267.97+899.76+2.18%+11.9%+1.56%-18.8%
'26/05/2174.8+3+4.18%-3.06%41368.21+1347.39+3.37%+15.7%+0.81%-18.7%
'26/05/2071.8+2.3+3.31%+0.14%40020.82-154.74-0.39%+15.2%+3.7%-15.1%
'26/05/1969.5-1.5-2.11%-1.97%40175.56-716.26-1.75%+13.2%-0.36%-15.2%
'26/05/1871+1.2+1.72%-0.29%40891.82-280.54-0.68%+12.4%+2.4%-12.7%
'26/05/1569.8-1.6-2.24%-2.52%41172.36-579.39-1.39%+10.9%-0.85%-13.4%
'26/05/1471.4-1.4-1.92%-4.4%41751.75+377.25+0.91%+11.9%-2.83%-16.3%
'26/05/1372.8-3.8-4.96%-9.14%41374.5-523.82-1.25%+10.5%-3.71%-19.6%
交易
日期		2436 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1276.6+0.7+0.92%-8.3%41898.32+108.26+0.26%+10.8%+0.66%-19.1%
'26/05/1175.9+3.9+5.42%-3.33%41790.06+186.12+0.45%+11.3%+4.97%-14.6%
'26/05/0872-2-2.7%-5.95%41603.94-329.84-0.79%+10.4%-1.91%-16.3%
'26/05/0774-0.9-1.2%-7.08%41933.78+794.93+1.93%+12.5%-3.13%-19.6%
'26/05/0674.9+1.4+1.9%-5.31%41138.85+369.56+0.91%+13.5%+0.99%-18.8%
'26/05/0573.5-0.6-0.81%-6.07%40769.29+64.15+0.16%+13.7%-0.97%-19.8%
'26/05/0474.1+1.4+1.93%-4.26%40705.14+1778.51+4.57%+18.9%-2.64%-23.2%
'26/04/3072.7+2.4+3.41%-1%38926.63-376.87-0.96%+17.8%+4.37%-18.8%
'26/04/2970.3-3.4-4.61%-5.56%39303.5-218.23-0.55%+17.1%-4.06%-22.7%
'26/04/2873.7+0.8+1.1%-4.53%39521.73-94.9-0.24%+16.8%+1.34%-21.4%
'26/04/2772.9-6.6-8.3%-12.5%39616.63+684.23+1.76%+18.9%-10.1%-31.3%
'26/04/2479.5+3+3.92%-9.02%38932.4+1218.25+3.23%+22.7%+0.69%-31.8%
'26/04/2376.5-1.8-2.3%-11.1%37714.15-164.32-0.43%+22.2%-1.87%-33.3%
'26/04/2278.3+3.2+4.26%-7.32%37878.47+273.36+0.73%+23.1%+3.53%-30.4%
'26/04/2175.1+6.8+9.96%+1.9%37605.11+646.31+1.75%+25.2%+8.21%-23.3%
'26/04/2068.3+5.2+8.24%+10.3%36958.8+154.46+0.42%+25.8%+7.82%-15.5%
'26/04/1763.100%+10.3%36804.34-327.68-0.88%+24.7%+0.88%-14.4%
'26/04/1663.1+2.3+3.78%+14.5%37132.02+409.88+1.12%+26%+2.66%-11.6%
交易
日期		2436 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1560.8-2.5-3.95%+9.95%36722.14+426.02+1.17%+27.5%-5.12%-17.6%
'26/04/1463.3+1.7+2.76%+13%36296.12+838.83+2.37%+30.5%+0.39%-17.6%
'26/04/1361.600%+13%35457.29+39.46+0.11%+30.7%-0.11%-17.7%
'26/04/1061.6+0.1+0.16%+13.2%35417.83+556.67+1.6%+32.8%-1.44%-19.6%
'26/04/0961.5-1.2-1.91%+11%34861.16+99.78+0.29%+33.2%-2.2%-22.2%
'26/04/0862.7+4.8+8.29%+20.2%34761.38+1531.56+4.61%+39.3%+3.68%-19.1%
'26/04/0757.9-1.7-2.85%+16.8%33229.82+657.39+2.02%+42.1%-4.87%-25.3%
'26/04/0259.6-1.5-2.45%+13.9%32572.43-602.39-1.82%+39.5%-0.63%-25.6%
'26/04/0161.1+2.4+4.09%+18.6%33174.82+1451.83+4.58%+45.9%-0.49%-27.3%
'26/03/3158.7-2.8-4.55%+13.2%31722.99-795.17-2.45%+42.3%-2.1%-29.2%
'26/03/3061.5-2.2-3.45%+9.26%32518.16-594.43-1.8%+39.8%-1.65%-30.5%
'26/03/2763.7+3.2+5.29%+15%33112.59-225.03-0.68%+38.8%+5.97%-23.8%
'26/03/2660.5-2.7-4.27%+10.1%33337.62-101.49-0.3%+38.4%-3.97%-28.3%
'26/03/2563.2+0.4+0.64%+10.8%33439.11+826.87+2.54%+41.9%-1.9%-31.1%
'26/03/2462.8-2-3.09%+7.41%32612.24-110.26-0.34%+41.5%-2.75%-34%
'26/03/2364.8-1-1.52%+5.78%32722.5-821.38-2.45%+38%+0.93%-32.2%
'26/03/2065.8-0.3-0.45%+5.3%33543.88-145.8-0.43%+37.4%-0.02%-32.1%
'26/03/1966.1-3.2-4.62%+0.43%33689.68-658.9-1.92%+34.8%-2.7%-34.3%
交易
日期		2436 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1869.3+6.3+10%+10.5%34348.58+512.01+1.51%+36.8%+8.49%-26.3%
'26/03/176300%+10.5%33836.57+494.06+1.48%+38.8%-1.48%-28.3%
'26/03/1663+2.2+3.62%+14.5%33342.51-57.81-0.17%+38.6%+3.79%-24.1%
'26/03/1360.8+2+3.4%+18.4%33400.32-181.54-0.54%+37.8%+3.94%-19.5%
'26/03/1258.8+3+5.38%+24.7%33581.86-532.33-1.56%+35.7%+6.94%-11%
'26/03/1155.8+2.7+5.08%+31.1%34114.19+1342.32+4.1%+41.2%+0.98%-10.2%
'26/03/1053.1+2.6+5.15%+37.8%32771.87+661.45+2.06%+44.2%+3.09%-6.33%
'26/03/0950.5-4.9-8.84%+25.6%32110.42-1489.12-4.43%+37.8%-4.41%-12.1%
'26/03/0655.4-1.7-2.98%+21.9%33599.54-73.4-0.22%+37.5%-2.76%-15.6%
'26/03/0557.1+2.4+4.39%+27.2%33672.94+844.06+2.57%+41%+1.82%-13.8%
'26/03/0454.7-3.1-5.36%+20.4%32828.88-1494.77-4.35%+34.9%-1.01%-14.4%
'26/03/0357.8-2-3.34%+16.4%34323.65-771.44-2.2%+31.9%-1.14%-15.5%
'26/03/0259.8-2.4-3.86%+11.9%35095.09-319.4-0.9%+30.7%-2.96%-18.8%
'26/02/2662.2+2.3+3.84%+16.2%35414.49+1.420%+30.7%+3.84%-14.5%
'26/02/2559.9-0.3-0.5%+15.6%35413.07+712.25+2.05%+33.4%-2.55%-17.8%
'26/02/2460.2-1-1.63%+13.7%34700.82+927.56+2.75%+37.1%-4.38%-23.3%
'26/02/2361.2+1.8+3.03%+17.2%33773.26+167.55+0.5%+37.7%+2.53%-20.6%
'26/02/1159.4+1.4+2.41%+20%33605.71+532.74+1.61%+40%+0.8%-20%
交易
日期		2436 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1058+1.2+2.11%+22.5%33072.97+668.35+2.06%+42.8%+0.05%-20.3%
'26/02/0956.8+3.3+6.17%+30.1%32404.62+621.7+1.96%+45.6%+4.21%-15.5%
'26/02/0653.5+0.8+1.52%+32.1%31782.92-18.35-0.06%+45.6%+1.58%-13.5%
'26/02/0552.7+0.3+0.57%+32.8%31801.27-488.54-1.51%+43.4%+2.08%-10.5%
'26/02/0452.4+1.8+3.56%+37.5%32289.81+94.45+0.29%+43.8%+3.27%-6.22%
'26/02/0350.6+1.6+3.27%+42%32195.36+571.33+1.81%+46.4%+1.46%-4.33%
'26/02/0249-3.2-6.13%+33.3%31624.03-439.72-1.37%+44.4%-4.76%-11%
'26/01/3052.2-2.6-4.74%+27%32063.75-472.52-1.45%+42.3%-3.29%-15.3%
'26/01/2954.8+0.1+0.18%+27.2%32536.27-267.55-0.82%+41.1%+1%-13.9%
'26/01/2854.7+1.9+3.6%+31.8%32803.82+485.9+1.5%+43.2%+2.1%-11.4%
'26/01/2752.8+1.4+2.72%+35.4%32317.92+253.4+0.79%+44.4%+1.93%-8.95%
'26/01/2651.4+0.3+0.59%+36.2%32064.52+103.01+0.32%+44.8%+0.27%-8.62%
'26/01/2351.1+0.1+0.2%+36.5%31961.51+215.43+0.68%+45.8%-0.48%-9.34%
'26/01/2251+1+2%+39.2%31746.08+499.71+1.6%+48.1%+0.4%-8.94%
'26/01/2150-0.6-1.19%+37.5%31246.37-513.62-1.62%+45.7%+0.43%-8.19%
'26/01/2050.6+0.8+1.61%+39.8%31759.99+120.7+0.38%+46.3%+1.23%-6.54%
'26/01/1949.8+1.45+3%+44%31639.29+230.59+0.73%+47.4%+2.27%-3.42%
'26/01/1648.35-0.45-0.92%+42.6%31408.7+598.12+1.94%+50.2%-2.86%-7.61%
交易
日期		2436 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1548.8+0.2+0.41%+43.2%30810.58-131.2-0.42%+49.6%+0.83%-6.39%
'26/01/1448.6+0.9+1.89%+45.9%30941.78+234.56+0.76%+50.7%+1.13%-4.83%
'26/01/1347.7-0.7-1.45%+43.8%30707.22+139.93+0.46%+51.4%-1.91%-7.63%
'26/01/1248.4+0.05+0.1%+44%30567.29+278.33+0.92%+52.8%-0.82%-8.87%
'26/01/0948.35+0.8+1.68%+46.4%30288.96-71.59-0.24%+52.5%+1.92%-6.09%
'26/01/0847.55-2.25-4.52%+39.8%30360.55-74.92-0.25%+52.1%-4.27%-12.3%
'26/01/0749.8+1.5+3.11%+44.1%30435.47-140.83-0.46%+51.4%+3.57%-7.29%
'26/01/0648.3+0.75+1.58%+46.4%30576.3+471.26+1.57%+53.8%+0.01%-7.38%
'26/01/0547.55-0.35-0.73%+45.3%30105.04+755.23+2.57%+57.7%-3.3%-12.4%
'26/01/0247.9+0.25+0.52%+46.1%29349.81+386.21+1.33%+59.8%-0.81%-13.7%
'25/12/3147.65-1.15-2.36%+42.6%28963.6+256.47+0.89%+61.2%-3.25%-18.6%
'25/12/3048.8+0.8+1.67%+45%28707.13-103.76-0.36%+60.7%+2.03%-15.7%
'25/12/2948-0.5-1.03%+43.5%28810.89+254.87+0.89%+62.1%-1.92%-18.6%
'25/12/2648.5+0.75+1.57%+45.8%28556.02+184.04+0.65%+63.1%+0.92%-17.4%
'25/12/2447.7500%+45.8%28371.98+61.51+0.22%+63.5%-0.22%-17.7%
'25/12/2347.75-1.25-2.55%+42%28310.47+160.83+0.57%+64.4%-3.12%-22.4%
'25/12/2249-0.25-0.51%+41.3%28149.64+453.29+1.64%+67.1%-2.15%-25.8%
'25/12/1949.25+1.8+3.79%+46.7%27696.35+227.82+0.83%+68.5%+2.96%-21.8%
交易
日期		2436 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.45-0.9-1.86%+44%27468.53-56.64-0.21%+68.2%-1.65%-24.2%
'25/12/1748.35+0.15+0.31%+44.4%27525.17-11.49-0.04%+68.1%+0.35%-23.7%
'25/12/1648.2-0.6-1.23%+42.6%27536.66-330.28-1.19%+66.1%-0.04%-23.5%
'25/12/1548.8+0.1+0.21%+42.9%27866.94-331.08-1.17%+64.2%+1.38%-21.2%
'25/12/1248.7+0.6+1.25%+44.7%28198.02+173.27+0.62%+65.2%+0.63%-20.5%
'25/12/1148.1+0.4+0.84%+45.9%28024.75-375.98-1.32%+63%+2.16%-17.1%
'25/12/1047.7-0.7-1.45%+43.8%28400.73+218.13+0.77%+64.2%-2.22%-20.4%
'25/12/0948.4-0.9-1.83%+41.2%28182.6-121.18-0.43%+63.5%-1.4%-22.4%
'25/12/0849.3+3.5+7.64%+52%28303.78+322.89+1.15%+65.4%+6.49%-13.5%
'25/12/0545.8+0.15+0.33%+52.5%27980.89+185.18+0.67%+66.5%-0.34%-14.1%
'25/12/0445.65-0.5-1.08%+50.8%27795.71+2.67+0.01%+66.5%-1.09%-15.7%
'25/12/0346.15-0.15-0.32%+50.3%27793.04+228.77+0.83%+67.9%-1.15%-17.6%
'25/12/0246.3-1.2-2.53%+46.5%27564.27+221.74+0.81%+69.3%-3.34%-22.8%
'25/12/0147.5+0.1+0.21%+46.8%27342.53-283.95-1.03%+67.5%+1.24%-20.7%
'25/11/2847.4+2.65+5.92%+55.5%27626.48+71.95+0.26%+68%+5.66%-12.5%
'25/11/2744.75-0.1-0.22%+55.2%27554.53+144.99+0.53%+68.9%-0.75%-13.7%
'25/11/2644.85+0.35+0.79%+56.4%27409.54+497.37+1.85%+72%-1.06%-15.6%
'25/11/2544.5+0.75+1.71%+59.1%26912.17+407.93+1.54%+74.6%+0.17%-15.6%
交易
日期		2436 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2443.75+0.5+1.16%+60.9%26504.24+69.3+0.26%+75.1%+0.9%-14.2%
'25/11/2143.25-1.3-2.92%+56.2%26434.94-991.42-3.61%+68.8%+0.69%-12.5%
'25/11/2044.55+1.4+3.24%+61.3%27426.36+846.24+3.18%+74.1%+0.06%-12.8%
'25/11/1943.15-0.95-2.15%+57.8%26580.12-176-0.66%+73%-1.49%-15.2%
'25/11/1844.1-1.75-3.82%+51.8%26756.12-691.19-2.52%+68.6%-1.3%-16.8%
'25/11/1745.85-0.6-1.29%+49.8%27447.31+49.81+0.18%+68.9%-1.47%-19.1%
'25/11/1446.45-1.65-3.43%+44.7%27397.5-506.06-1.81%+65.9%-1.62%-21.2%
'25/11/1348.1+0.2+0.42%+45.3%27903.56-43.53-0.16%+65.6%+0.58%-20.3%
'25/11/1247.9+0.45+0.95%+46.7%27947.09+162.14+0.58%+66.6%+0.37%-19.9%
'25/11/1147.45+0.1+0.21%+47%27784.95-84.56-0.3%+66.1%+0.51%-19.1%
'25/11/1047.35+1.6+3.5%+52.1%27869.51+218.1+0.79%+67.4%+2.71%-15.3%
'25/11/0745.75-0.2-0.44%+51.5%27651.41-248.04-0.89%+65.9%+0.45%-14.4%
'25/11/0645.95-0.95-2.03%+48.4%27899.45+182.39+0.66%+67%-2.69%-18.6%
'25/11/0546.9-0.4-0.85%+47.1%27717.06-399.5-1.42%+64.6%+0.57%-17.5%
'25/11/0447.3-1.5-3.07%+42.6%28116.56-218.03-0.77%+63.4%-2.3%-20.7%
'25/11/0348.8+0.35+0.72%+43.7%28334.59+101.24+0.36%+63.9%+0.36%-20.3%
'25/10/3148.45-0.2-0.41%+43.1%28233.35-54.18-0.19%+63.6%-0.22%-20.6%
'25/10/3048.65-0.7-1.42%+41%28287.53-7.21-0.03%+63.6%-1.39%-22.6%
交易
日期		2436 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2949.35-0.55-1.1%+39.5%28294.74+345.63+1.24%+65.6%-2.34%-26.1%
'25/10/2849.9-1.1-2.16%+36.5%27949.11-44.52-0.16%+65.4%-2%-28.9%
'25/10/2751+0.3+0.59%+37.3%27993.63+461.37+1.68%+68.1%-1.09%-30.8%
'25/10/2350.7-1.1-2.12%+34.4%27532.26-116.65-0.42%+67.4%-1.7%-33.1%
'25/10/2251.8-0.3-0.58%+33.6%27648.91-103.5-0.37%+66.8%-0.21%-33.2%
'25/10/2152.1+0.6+1.17%+35.1%27752.41+63.78+0.23%+67.2%+0.94%-32%
'25/10/2051.5+1.3+2.59%+38.6%27688.63+386.26+1.41%+69.5%+1.18%-30.9%
'25/10/1750.2-1.3-2.52%+35.1%27302.37-345.5-1.25%+67.4%-1.27%-32.3%
'25/10/1651.5+1.4+2.79%+38.9%27647.87+372.16+1.36%+69.7%+1.43%-30.8%
'25/10/1550.1+0.3+0.6%+39.8%27275.71+482.56+1.8%+72.8%-1.2%-33%
'25/10/1449.8-1.7-3.3%+35.1%26793.15-130.27-0.48%+71.9%-2.82%-36.8%
'25/10/1351.5-0.7-1.34%+33.3%26923.42-378.5-1.39%+69.5%+0.05%-36.2%
'25/10/0952.2-0.3-0.57%+32.6%27301.92+238.24+0.88%+71%-1.45%-38.5%
'25/10/0852.5-1-1.87%+30.1%27063.68-148.27-0.54%+70.1%-1.33%-40%
'25/10/0753.5-0.1-0.19%+29.9%27211.95+450.89+1.68%+73%-1.87%-43.1%
'25/10/0353.6+0.1+0.19%+30.1%26761.06+382.67+1.45%+75.5%-1.26%-45.4%
'25/10/0253.5+0.3+0.56%+30.8%26378.39+395.48+1.52%+78.1%-0.96%-47.3%
'25/10/0153.2+0.8+1.53%+32.8%25982.91+162.37+0.63%+79.3%+0.9%-46.4%
交易
日期		2436 偉詮電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3052.4+0.8+1.55%+34.9%25820.54+240.22+0.94%+81%+0.61%-46.1%
'25/09/2651.6-2.5-4.62%+28.7%25580.32-443.53-1.7%+77.9%-2.92%-49.2%
'25/09/2554.1-1.1-1.99%+26.1%26023.85-172.88-0.66%+76.7%-1.33%-50.6%
'25/09/2455.2-0.8-1.43%+24.3%26196.73-50.64-0.19%+76.4%-1.24%-52.1%
'25/09/2356+0.3+0.54%+25%26247.37+366.77+1.42%+78.9%-0.88%-53.9%
'25/09/2255.7+0.2+0.36%+25.4%25880.6+302.23+1.18%+81%-0.82%-55.6%
'25/09/1955.5-1.6-2.8%+21.9%25578.37-190.99-0.74%+79.6%-2.06%-57.7%