≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2434 統懋 / K線比較(日)

2434 統懋

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6061.5-1.5-2.44%5.37%61.862.959.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3792,311萬675561股/筆61.064.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5063,112萬735689張/筆61.45+2.2 (+3.71%)

連續漲跌: 首日下跌  ( -1.5元 / -2.44%)

財報評分: 最新30分 / 平均33分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 因統懋有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:51)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 修正統懋2025年度股東會年報部分內容 (公告訊息 08/11 14:13)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/06 16:07)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/06 15:55)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告 (公告訊息 08/06 15:41)

• 統懋董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:29)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 統懋2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:35)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1760-1.5-2.44%-2.44%46288+439.1+0.96%+0.96%-3.4%-3.4%
'26/09/1661.5+2.2+3.71%+1.18%45848.9+337.41+0.74%+1.71%+2.97%-0.53%
'26/09/1559.3-2-3.26%-2.12%45511.49-351.03-0.77%+0.93%-2.49%-3.05%
'26/09/1461.3+1.1+1.83%-0.33%45862.52-322.33-0.7%+0.22%+2.53%-0.56%
'26/09/1160.2-1.3-2.11%-2.44%46184.85-755.64-1.61%-1.39%-0.5%-1.05%
'26/09/1061.5+0.6+0.99%-1.48%46940.49-242.87-0.51%-1.9%+1.5%+0.42%
'26/09/0960.9-0.8-1.3%-2.76%47183.36+77.58+0.16%-1.74%-1.46%-1.02%
'26/09/0861.7-3.1-4.78%-7.41%47105.78-220.49-0.47%-2.19%-4.31%-5.21%
'26/09/0764.8-2.5-3.71%-10.8%47326.27+775.14+1.67%-0.57%-5.38%-10.3%
'26/09/0467.3+3.2+4.99%-6.4%46551.13+693.47+1.51%+0.94%+3.48%-7.33%
'26/09/0364.1-0.9-1.38%-7.69%45857.66-307.06-0.67%+0.27%-0.71%-7.96%
'26/09/0265-3.2-4.69%-12%46164.72-784-1.67%-1.41%-3.02%-10.6%
'26/09/0168.2+6.2+10%-3.23%46948.72+820.25+1.78%+0.35%+8.22%-3.57%
'26/08/3162+5.6+9.93%+6.38%46128.47-202.98-0.44%-0.09%+10.4%+6.48%
'26/08/2856.4+5.1+9.94%+17%46331.45+356.23+0.77%+0.68%+9.17%+16.3%
'26/08/2751.3-1.5-2.84%+13.6%45975.22+142.6+0.31%+0.99%-3.15%+12.6%
'26/08/2652.8+0.6+1.15%+14.9%45832.62+663.16+1.47%+2.48%-0.32%+12.5%
'26/08/2552.2-1.3-2.43%+12.1%45169.46+407.14+0.91%+3.41%-3.34%+8.74%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2453.5+4.85+9.97%+23.3%44762.32-461.97-1.02%+2.35%+11%+21%
'26/08/2148.65-0.4-0.82%+22.3%45224.29+290.55+0.65%+3.01%-1.47%+19.3%
'26/08/2049.05-1.25-2.49%+19.3%44933.74+214.39+0.48%+3.51%-2.97%+15.8%
'26/08/1950.300%+19.3%44719.35-589.33-1.3%+2.16%+1.3%+17.1%
'26/08/1850.3-1.3-2.52%+16.3%45308.68-548.59-1.2%+0.94%-1.32%+15.3%
'26/08/1751.6+0.2+0.39%+16.7%45857.27+46.26+0.1%+1.04%+0.29%+15.7%
'26/08/1451.4-3.8-6.88%+8.7%45811.01-210.47-0.46%+0.58%-6.42%+8.12%
'26/08/1355.2+1.3+2.41%+11.3%46021.48+503.41+1.11%+1.69%+1.3%+9.63%
'26/08/1253.9+4.9+10%+22.4%45518.07+397.35+0.88%+2.59%+9.12%+19.9%
'26/08/1149-3.9-7.37%+13.4%45120.72+191.96+0.43%+3.03%-7.8%+10.4%
'26/08/1052.9-0.3-0.56%+12.8%44928.76+702.85+1.59%+4.66%-2.15%+8.12%
'26/08/0753.2-3.7-6.5%+5.45%44225.91-170.79-0.38%+4.26%-6.12%+1.19%
'26/08/0656.9-3.2-5.32%-0.17%44396.7-214.9-0.48%+3.76%-4.84%-3.92%
'26/08/0560.1+5.4+9.87%+9.69%44611.6+1250.94+2.88%+6.75%+6.99%+2.94%
'26/08/0454.7+4.95+9.95%+20.6%43360.66-25.75-0.06%+6.69%+10%+13.9%
'26/08/0349.75-3.45-6.48%+12.8%43386.41+266.66+0.62%+7.35%-7.1%+5.43%
'26/07/3153.2+1.7+3.3%+16.5%43119.75+3186.45+7.98%+15.9%-4.68%+0.59%
'26/07/3051.5-1.9-3.56%+12.4%39933.3-105.88-0.26%+15.6%-3.3%-3.25%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2953.4-5.9-9.95%+1.18%40039.18-1564.18-3.76%+11.3%-6.19%-10.1%
'26/07/2859.3-6.5-9.88%-8.81%41603.36-2030.83-4.65%+6.08%-5.23%-14.9%
'26/07/2765.8-3-4.36%-12.8%43634.19-20.65-0.05%+6.03%-4.31%-18.8%
'26/07/2468.8-1.1-1.57%-14.2%43654.84-1195.97-2.67%+3.2%+1.1%-17.4%
'26/07/2369.9-1.9-2.65%-16.4%44850.81+25.03+0.06%+3.26%-2.71%-19.7%
'26/07/2271.8+1.7+2.43%-14.4%44825.78+592.91+1.34%+4.65%+1.09%-19.1%
'26/07/2170.1-3.6-4.88%-18.6%44232.87+1783.17+4.2%+9.04%-9.08%-27.6%
'26/07/2073.7-8.1-9.9%-26.7%42449.7-221.57-0.52%+8.48%-9.38%-35.1%
'26/07/1781.8-9-9.91%-33.9%42671.27-2953.71-6.47%+1.45%-3.44%-35.4%
'26/07/1690.8+8.2+9.93%-27.4%45624.98-6.61-0.01%+1.44%+9.94%-28.8%
'26/07/1582.6+7.5+9.99%-20.1%45631.59+893.64+2%+3.46%+7.99%-23.6%
'26/07/1475.1+6.8+9.96%-12.2%44737.95-642.57-1.42%+2%+11.4%-14.2%
'26/07/1368.3+6.2+9.98%-3.38%45380.52+25.91+0.06%+2.06%+9.92%-5.44%
'26/07/0962.1+5.6+9.91%+6.19%45354.61-379.8-0.83%+1.21%+10.7%+4.98%
'26/07/0856.5+5.1+9.92%+16.7%45734.41+255.3+0.56%+1.78%+9.36%+15%
'26/07/0751.4-2.9-5.34%+10.5%45479.11-1077.28-2.31%-0.58%-3.03%+11.1%
'26/07/0654.3-3.4-5.89%+3.99%46556.39-224.23-0.48%-1.05%-5.41%+5.04%
'26/07/0357.7+5.2+9.9%+14.3%46780.62+36.46+0.08%-0.98%+9.82%+15.3%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.5+4.75+9.95%+25.7%46744.16-274.83-0.58%-1.55%+10.5%+27.2%
'26/07/0147.75+4.3+9.9%+38.1%47018.99+893.08+1.94%+0.35%+7.96%+37.7%
'26/06/3043.45+3.95+10%+51.9%46125.91+1126.01+2.5%+2.86%+7.5%+49%
'26/06/2939.5-2.6-6.18%+42.5%44999.9+428.14+0.96%+3.85%-7.14%+38.7%
'26/06/2642.1+1.15+2.81%+46.5%44571.76-1683.5-3.64%+0.07%+6.45%+46.4%
'26/06/2540.95-3.6-8.08%+34.7%46255.26+211.66+0.46%+0.53%-8.54%+34.1%
'26/06/2444.55-2.4-5.11%+27.8%46043.6-1057.05-2.24%-1.73%-2.87%+29.5%
'26/06/2346.95+4.25+9.95%+40.5%47100.65-640.86-1.34%-3.04%+11.3%+43.6%
'26/06/2242.7+3.85+9.91%+54.4%47741.51+1276.31+2.75%-0.38%+7.16%+54.8%
'26/06/1838.85+2.35+6.44%+64.4%46465.2+587.81+1.28%+0.9%+5.16%+63.5%
'26/06/1736.5-1.5-3.95%+57.9%45877.39+68.2+0.15%+1.05%-4.1%+56.8%
'26/06/1638+3.45+9.99%+73.7%45809.19+412.2+0.91%+1.96%+9.08%+71.7%
'26/06/1534.55+2.05+6.31%+84.6%45396.99+1227.95+2.78%+4.8%+3.53%+79.8%
'26/06/1232.5+0.05+0.15%+84.9%44169.04+1019.58+2.36%+7.27%-2.21%+77.6%
'26/06/1132.4500%+84.9%43149.46-76.08-0.18%+7.08%+0.18%+77.8%
'26/06/1032.45-2.15-6.21%+73.4%43225.54-1478.9-3.31%+3.54%-2.9%+69.9%
'26/06/0934.6+1.9+5.81%+83.5%44704.44+1201.66+2.76%+6.4%+3.05%+77.1%
'26/06/0832.7-2.5-7.1%+70.5%43502.78-1568.16-3.48%+2.7%-3.62%+67.8%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.2-0.35-0.98%+68.8%45070.94-606.52-1.33%+1.34%+0.35%+67.4%
'26/06/0435.55-1.4-3.79%+62.4%45677.46-781.7-1.68%-0.37%-2.11%+62.8%
'26/06/0336.95+1.05+2.92%+67.1%46459.16+901.85+1.98%+1.6%+0.94%+65.5%
'26/06/0235.9-1.25-3.36%+61.5%45557.31+219.4+0.48%+2.1%-3.84%+59.4%
'26/06/0137.15-2.6-6.54%+50.9%45337.91+604.97+1.35%+3.48%-7.89%+47.5%
'26/05/2939.75+3.25+8.9%+64.4%44732.94+1096.5+2.51%+6.08%+6.39%+58.3%
'26/05/2836.5+3.3+9.94%+80.7%43636.44-620.36-1.4%+4.59%+11.3%+76.1%
'26/05/2733.2+3+9.93%+98.7%44256.8+731.43+1.68%+6.35%+8.25%+92.3%
'26/05/2630.2+0.2+0.67%+100%43525.37-119.03-0.27%+6.06%+0.94%+93.9%
'26/05/2530+0.05+0.17%+100.3%43644.4+1376.43+3.26%+9.51%-3.09%+90.8%
'26/05/2229.95+0.55+1.87%+104.1%42267.97+899.76+2.18%+11.9%-0.31%+92.2%
'26/05/2129.4-0.3-1.01%+102%41368.21+1347.39+3.37%+15.7%-4.38%+86.4%
'26/05/2029.7-0.2-0.67%+100.7%40020.82-154.74-0.39%+15.2%-0.28%+85.5%
'26/05/1929.9-0.1-0.33%+100%40175.56-716.26-1.75%+13.2%+1.42%+86.8%
'26/05/1830-0.4-1.32%+97.4%40891.82-280.54-0.68%+12.4%-0.64%+84.9%
'26/05/1530.400%+97.4%41172.36-579.39-1.39%+10.9%+1.39%+86.5%
'26/05/1430.4-0.9-2.88%+91.7%41751.75+377.25+0.91%+11.9%-3.79%+79.8%
'26/05/1331.3+0.15+0.48%+92.6%41374.5-523.82-1.25%+10.5%+1.73%+82.1%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.15-0.05-0.16%+92.3%41898.32+108.26+0.26%+10.8%-0.42%+81.5%
'26/05/1131.2-0.75-2.35%+87.8%41790.06+186.12+0.45%+11.3%-2.8%+76.5%
'26/05/0831.95-0.55-1.69%+84.6%41603.94-329.84-0.79%+10.4%-0.9%+74.2%
'26/05/0732.5-0.4-1.22%+82.4%41933.78+794.93+1.93%+12.5%-3.15%+69.9%
'26/05/0632.9+0.3+0.92%+84%41138.85+369.56+0.91%+13.5%+0.01%+70.5%
'26/05/0532.6+2.3+7.59%+98%40769.29+64.15+0.16%+13.7%+7.43%+84.3%
'26/05/0430.3+0.7+2.36%+102.7%40705.14+1778.51+4.57%+18.9%-2.21%+83.8%
'26/04/3029.600%+102.7%38926.63-376.87-0.96%+17.8%+0.96%+84.9%
'26/04/2929.6-0.6-1.99%+98.7%39303.5-218.23-0.55%+17.1%-1.44%+81.6%
'26/04/2830.2-0.1-0.33%+98%39521.73-94.9-0.24%+16.8%-0.09%+81.2%
'26/04/2730.3-0.2-0.66%+96.7%39616.63+684.23+1.76%+18.9%-2.42%+77.8%
'26/04/2430.500%+96.7%38932.4+1218.25+3.23%+22.7%-3.23%+74%
'26/04/2330.5+0.3+0.99%+98.7%37714.15-164.32-0.43%+22.2%+1.42%+76.5%
'26/04/2230.2-0.15-0.49%+97.7%37878.47+273.36+0.73%+23.1%-1.22%+74.6%
'26/04/2130.35+0.65+2.19%+102%37605.11+646.31+1.75%+25.2%+0.44%+76.8%
'26/04/2029.7+0.15+0.51%+103%36958.8+154.46+0.42%+25.8%+0.09%+77.3%
'26/04/1729.55+0.15+0.51%+104.1%36804.34-327.68-0.88%+24.7%+1.39%+79.4%
'26/04/1629.400%+104.1%37132.02+409.88+1.12%+26%-1.12%+78%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.4-0.1-0.34%+103.4%36722.14+426.02+1.17%+27.5%-1.51%+75.9%
'26/04/1429.5+0.3+1.03%+105.5%36296.12+838.83+2.37%+30.5%-1.34%+74.9%
'26/04/1329.2-0.1-0.34%+104.8%35457.29+39.46+0.11%+30.7%-0.45%+74.1%
'26/04/1029.3+0.1+0.34%+105.5%35417.83+556.67+1.6%+32.8%-1.26%+72.7%
'26/04/0929.2+0.1+0.34%+106.2%34861.16+99.78+0.29%+33.2%+0.05%+73%
'26/04/0829.1-0.1-0.34%+105.5%34761.38+1531.56+4.61%+39.3%-4.95%+66.2%
'26/04/0729.2-0.05-0.17%+105.1%33229.82+657.39+2.02%+42.1%-2.19%+63%
'26/04/0229.25+0.1+0.34%+105.8%32572.43-602.39-1.82%+39.5%+2.16%+66.3%
'26/04/0129.15+0.35+1.22%+108.3%33174.82+1451.83+4.58%+45.9%-3.36%+62.4%
'26/03/3128.8-0.1-0.35%+107.6%31722.99-795.17-2.45%+42.3%+2.1%+65.3%
'26/03/3028.9-0.15-0.52%+106.5%32518.16-594.43-1.8%+39.8%+1.28%+66.8%
'26/03/2729.0500%+106.5%33112.59-225.03-0.68%+38.8%+0.68%+67.7%
'26/03/2629.05-0.15-0.51%+105.5%33337.62-101.49-0.3%+38.4%-0.21%+67.1%
'26/03/2529.2+0.05+0.17%+105.8%33439.11+826.87+2.54%+41.9%-2.37%+63.9%
'26/03/2429.15+0.15+0.52%+106.9%32612.24-110.26-0.34%+41.5%+0.86%+65.4%
'26/03/2329-0.35-1.19%+104.4%32722.5-821.38-2.45%+38%+1.26%+66.4%
'26/03/2029.35-0.1-0.34%+103.7%33543.88-145.8-0.43%+37.4%+0.09%+66.3%
'26/03/1929.4500%+103.7%33689.68-658.9-1.92%+34.8%+1.92%+69%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.45+0.05+0.17%+104.1%34348.58+512.01+1.51%+36.8%-1.34%+67.3%
'26/03/1729.4+0.05+0.17%+104.4%33836.57+494.06+1.48%+38.8%-1.31%+65.6%
'26/03/1629.35-0.25-0.84%+102.7%33342.51-57.81-0.17%+38.6%-0.67%+64.1%
'26/03/1329.600%+102.7%33400.32-181.54-0.54%+37.8%+0.54%+64.9%
'26/03/1229.6-0.1-0.34%+102%33581.86-532.33-1.56%+35.7%+1.22%+66.3%
'26/03/1129.7+0.05+0.17%+102.4%34114.19+1342.32+4.1%+41.2%-3.93%+61.1%
'26/03/1029.65-0.15-0.5%+101.3%32771.87+661.45+2.06%+44.2%-2.56%+57.2%
'26/03/0929.8-0.2-0.67%+100%32110.42-1489.12-4.43%+37.8%+3.76%+62.2%
'26/03/0630+0.15+0.5%+101%33599.54-73.4-0.22%+37.5%+0.72%+63.5%
'26/03/0529.85+0.5+1.7%+104.4%33672.94+844.06+2.57%+41%-0.87%+63.4%
'26/03/0429.35+0.15+0.51%+105.5%32828.88-1494.77-4.35%+34.9%+4.86%+70.6%
'26/03/0329.2-0.6-2.01%+101.3%34323.65-771.44-2.2%+31.9%+0.19%+69.4%
'26/03/0229.8-0.35-1.16%+99%35095.09-319.4-0.9%+30.7%-0.26%+68.3%
'26/02/2630.15+0.05+0.17%+99.3%35414.49+1.420%+30.7%+0.17%+68.6%
'26/02/2530.100%+99.3%35413.07+712.25+2.05%+33.4%-2.05%+65.9%
'26/02/2430.1+0.4+1.35%+102%34700.82+927.56+2.75%+37.1%-1.4%+65%
'26/02/2329.7-0.1-0.34%+101.3%33773.26+167.55+0.5%+37.7%-0.84%+63.6%
'26/02/1129.8+0.05+0.17%+101.7%33605.71+532.74+1.61%+40%-1.44%+61.7%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.75-0.15-0.5%+100.7%33072.97+668.35+2.06%+42.8%-2.56%+57.8%
'26/02/0929.9+0.8+2.75%+106.2%32404.62+621.7+1.96%+45.6%+0.79%+60.5%
'26/02/0629.1-0.7-2.35%+101.3%31782.92-18.35-0.06%+45.6%-2.29%+55.8%
'26/02/0529.8-0.2-0.67%+100%31801.27-488.54-1.51%+43.4%+0.84%+56.6%
'26/02/0430+0.1+0.33%+100.7%32289.81+94.45+0.29%+43.8%+0.04%+56.9%
'26/02/0329.9+0.5+1.7%+104.1%32195.36+571.33+1.81%+46.4%-0.11%+57.7%
'26/02/0229.4-0.35-1.18%+101.7%31624.03-439.72-1.37%+44.4%+0.19%+57.3%
'26/01/3029.75+0.1+0.34%+102.4%32063.75-472.52-1.45%+42.3%+1.79%+60.1%
'26/01/2929.65-0.35-1.17%+100%32536.27-267.55-0.82%+41.1%-0.35%+58.9%
'26/01/2830+0.45+1.52%+103%32803.82+485.9+1.5%+43.2%+0.02%+59.8%
'26/01/2729.55-0.35-1.17%+100.7%32317.92+253.4+0.79%+44.4%-1.96%+56.3%
'26/01/2629.9+0.6+2.05%+104.8%32064.52+103.01+0.32%+44.8%+1.73%+60%
'26/01/2329.300%+104.8%31961.51+215.43+0.68%+45.8%-0.68%+59%
'26/01/2229.3-0.5-1.68%+101.3%31746.08+499.71+1.6%+48.1%-3.28%+53.2%
'26/01/2129.8-0.1-0.33%+100.7%31246.37-513.62-1.62%+45.7%+1.29%+54.9%
'26/01/2029.9-0.25-0.83%+99%31759.99+120.7+0.38%+46.3%-1.21%+52.7%
'26/01/1930.1500%+99%31639.29+230.59+0.73%+47.4%-0.73%+51.6%
'26/01/1630.15-0.1-0.33%+98.3%31408.7+598.12+1.94%+50.2%-2.27%+48.1%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.25+0.25+0.83%+100%30810.58-131.2-0.42%+49.6%+1.25%+50.4%
'26/01/1430-0.1-0.33%+99.3%30941.78+234.56+0.76%+50.7%-1.09%+48.6%
'26/01/1330.1-0.15-0.5%+98.3%30707.22+139.93+0.46%+51.4%-0.96%+46.9%
'26/01/1230.25-0.65-2.1%+94.2%30567.29+278.33+0.92%+52.8%-3.02%+41.4%
'26/01/0930.9+0.1+0.32%+94.8%30288.96-71.59-0.24%+52.5%+0.56%+42.3%
'26/01/0830.8-0.2-0.65%+93.5%30360.55-74.92-0.25%+52.1%-0.4%+41.5%
'26/01/0731+0.1+0.32%+94.2%30435.47-140.83-0.46%+51.4%+0.78%+42.8%
'26/01/0630.9-0.8-2.52%+89.3%30576.3+471.26+1.57%+53.8%-4.09%+35.5%
'26/01/0531.7-0.6-1.86%+85.8%30105.04+755.23+2.57%+57.7%-4.43%+28%
'26/01/0232.3+0.55+1.73%+89%29349.81+386.21+1.33%+59.8%+0.4%+29.2%
'25/12/3131.75+1.05+3.42%+95.4%28963.6+256.47+0.89%+61.2%+2.53%+34.2%
'25/12/3030.700%+95.4%28707.13-103.76-0.36%+60.7%+0.36%+34.8%
'25/12/2930.7+0.4+1.32%+98%28810.89+254.87+0.89%+62.1%+0.43%+35.9%
'25/12/2630.300%+98%28556.02+184.04+0.65%+63.1%-0.65%+34.9%
'25/12/2430.3-0.8-2.57%+92.9%28371.98+61.51+0.22%+63.5%-2.79%+29.4%
'25/12/2331.1+0.35+1.14%+95.1%28310.47+160.83+0.57%+64.4%+0.57%+30.7%
'25/12/2230.75+0.1+0.33%+95.8%28149.64+453.29+1.64%+67.1%-1.31%+28.6%
'25/12/1930.65+0.15+0.49%+96.7%27696.35+227.82+0.83%+68.5%-0.34%+28.2%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.5+0.15+0.49%+97.7%27468.53-56.64-0.21%+68.2%+0.7%+29.5%
'25/12/1730.35-0.4-1.3%+95.1%27525.17-11.49-0.04%+68.1%-1.26%+27%
'25/12/1630.75-0.5-1.6%+92%27536.66-330.28-1.19%+66.1%-0.41%+25.9%
'25/12/1531.25-0.85-2.65%+86.9%27866.94-331.08-1.17%+64.2%-1.48%+22.8%
'25/12/1232.1-0.65-1.98%+83.2%28198.02+173.27+0.62%+65.2%-2.6%+18%
'25/12/1132.75+1.15+3.64%+89.9%28024.75-375.98-1.32%+63%+4.96%+26.9%
'25/12/1031.6+0.4+1.28%+92.3%28400.73+218.13+0.77%+64.2%+0.51%+28.1%
'25/12/0931.200%+92.3%28182.6-121.18-0.43%+63.5%+0.43%+28.8%
'25/12/0831.2-1.3-4%+84.6%28303.78+322.89+1.15%+65.4%-5.15%+19.2%
'25/12/0532.5+0.5+1.56%+87.5%27980.89+185.18+0.67%+66.5%+0.89%+21%
'25/12/0432+1+3.23%+93.5%27795.71+2.67+0.01%+66.5%+3.22%+27%
'25/12/0331-0.1-0.32%+92.9%27793.04+228.77+0.83%+67.9%-1.15%+25%
'25/12/0231.1-0.75-2.35%+88.4%27564.27+221.74+0.81%+69.3%-3.16%+19.1%
'25/12/0131.85-0.6-1.85%+84.9%27342.53-283.95-1.03%+67.5%-0.82%+17.4%
'25/11/2832.45+1.65+5.36%+94.8%27626.48+71.95+0.26%+68%+5.1%+26.8%
'25/11/2730.8+0.45+1.48%+97.7%27554.53+144.99+0.53%+68.9%+0.95%+28.8%
'25/11/2630.35-1.05-3.34%+91.1%27409.54+497.37+1.85%+72%-5.19%+19.1%
'25/11/2531.4-0.45-1.41%+88.4%26912.17+407.93+1.54%+74.6%-2.95%+13.7%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.8500%+88.4%26504.24+69.3+0.26%+75.1%-0.26%+13.3%
'25/11/2131.85+0.05+0.16%+88.7%26434.94-991.42-3.61%+68.8%+3.77%+19.9%
'25/11/2031.8-0.6-1.85%+85.2%27426.36+846.24+3.18%+74.1%-5.03%+11%
'25/11/1932.4-3.25-9.12%+68.3%26580.12-176-0.66%+73%-8.46%-4.7%
'25/11/1835.65-1.05-2.86%+63.5%26756.12-691.19-2.52%+68.6%-0.34%-5.16%
'25/11/1736.7+3.3+9.88%+79.6%27447.31+49.81+0.18%+68.9%+9.7%+10.7%
'25/11/1433.4+3+9.87%+97.4%27397.5-506.06-1.81%+65.9%+11.7%+31.5%
'25/11/1330.4+0.05+0.16%+97.7%27903.56-43.53-0.16%+65.6%+0.32%+32.1%
'25/11/1230.35+0.25+0.83%+99.3%27947.09+162.14+0.58%+66.6%+0.25%+32.7%
'25/11/1130.100%+99.3%27784.95-84.56-0.3%+66.1%+0.3%+33.2%
'25/11/1030.1+0.2+0.67%+100.7%27869.51+218.1+0.79%+67.4%-0.12%+33.3%
'25/11/0729.9+0.15+0.5%+101.7%27651.41-248.04-0.89%+65.9%+1.39%+35.8%
'25/11/0629.75-0.05-0.17%+101.3%27899.45+182.39+0.66%+67%-0.83%+34.3%
'25/11/0529.8-0.05-0.17%+101%27717.06-399.5-1.42%+64.6%+1.25%+36.4%
'25/11/0429.85+0.15+0.51%+102%28116.56-218.03-0.77%+63.4%+1.28%+38.7%
'25/11/0329.7-0.4-1.33%+99.3%28334.59+101.24+0.36%+63.9%-1.69%+35.4%
'25/10/3130.1+0.05+0.17%+99.7%28233.35-54.18-0.19%+63.6%+0.36%+36%
'25/10/3030.05+0.45+1.52%+102.7%28287.53-7.21-0.03%+63.6%+1.55%+39.1%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2929.6+0.25+0.85%+104.4%28294.74+345.63+1.24%+65.6%-0.39%+38.8%
'25/10/2829.35-0.25-0.84%+102.7%27949.11-44.52-0.16%+65.4%-0.68%+37.4%
'25/10/2729.6+0.1+0.34%+103.4%27993.63+461.37+1.68%+68.1%-1.34%+35.3%
'25/10/2329.5+0.2+0.68%+104.8%27532.26-116.65-0.42%+67.4%+1.1%+37.4%
'25/10/2229.3-0.3-1.01%+102.7%27648.91-103.5-0.37%+66.8%-0.64%+35.9%
'25/10/2129.600%+102.7%27752.41+63.78+0.23%+67.2%-0.23%+35.5%
'25/10/2029.6+0.5+1.72%+106.2%27688.63+386.26+1.41%+69.5%+0.31%+36.6%
'25/10/1729.1-0.4-1.36%+103.4%27302.37-345.5-1.25%+67.4%-0.11%+36%
'25/10/1629.500%+103.4%27647.87+372.16+1.36%+69.7%-1.36%+33.7%
'25/10/1529.5+0.05+0.17%+103.7%27275.71+482.56+1.8%+72.8%-1.63%+31%
'25/10/1429.45+0.35+1.2%+106.2%26793.15-130.27-0.48%+71.9%+1.68%+34.3%
'25/10/1329.1-0.25-0.85%+104.4%26923.42-378.5-1.39%+69.5%+0.54%+34.9%
'25/10/0929.3500%+104.4%27301.92+238.24+0.88%+71%-0.88%+33.4%
'25/10/0829.35+0.15+0.51%+105.5%27063.68-148.27-0.54%+70.1%+1.05%+35.4%
'25/10/0729.2-0.2-0.68%+104.1%27211.95+450.89+1.68%+73%-2.36%+31.1%
'25/10/0329.4+0.1+0.34%+104.8%26761.06+382.67+1.45%+75.5%-1.11%+29.3%
'25/10/0229.3-0.3-1.01%+102.7%26378.39+395.48+1.52%+78.1%-2.53%+24.6%
'25/10/0129.6-0.2-0.67%+101.3%25982.91+162.37+0.63%+79.3%-1.3%+22.1%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3029.8+0.5+1.71%+104.8%25820.54+240.22+0.94%+81%+0.77%+23.8%
'25/09/2629.3+0.75+2.63%+110.2%25580.32-443.53-1.7%+77.9%+4.33%+32.3%
'25/09/2528.55-0.65-2.23%+105.5%26023.85-172.88-0.66%+76.7%-1.57%+28.8%
'25/09/2429.200%+105.5%26196.73-50.64-0.19%+76.4%+0.19%+29.1%
'25/09/2329.2-0.2-0.68%+104.1%26247.37+366.77+1.42%+78.9%-2.1%+25.2%
'25/09/2229.4-0.3-1.01%+102%25880.6+302.23+1.18%+81%-2.19%+21.1%
'25/09/1929.7+0.5+1.71%+105.5%25578.37-190.99-0.74%+79.6%+2.45%+25.9%