≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2433 互盛電 / K線比較(日)

2433 互盛電

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.2540.3-0.05-0.12%0.62%40.340.340.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52207.4萬79654股/筆40.161.7813.42-2.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1352.94萬25525張/筆40.32+0.05 (+0.12%)

連續漲跌: 首日下跌  ( -0.05元 / -0.12%)

財報評分: 最新60分 / 平均57分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 互盛電舉辦線上法人說明會 (公告訊息 08/18 17:36)

• 互盛電董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/29 18:28)

• 代重要子公司互盛(中國)有限公司公告董事會決議不發放股利 (公告訊息 07/14 17:35)

• 互盛電除息基準日 (公告訊息 06/16 13:54)

• 互盛電2026年股東常會重要決議事項 (公告訊息 06/16 13:48)

• 代重要子公司震旦開發(股)公司公告除息基準日 (公告訊息 06/12 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740.25-0.05-0.12%-0.12%46288+439.1+0.96%+0.96%-1.08%-1.08%
'26/09/1640.3+0.05+0.12%0%45848.9+337.41+0.74%+1.71%-0.62%-1.71%
'26/09/1540.25-0.6-1.47%-1.47%45511.49-351.03-0.77%+0.93%-0.7%-2.4%
'26/09/1440.85-0.2-0.49%-1.95%45862.52-322.33-0.7%+0.22%+0.21%-2.17%
'26/09/1141.05-0.15-0.36%-2.31%46184.85-755.64-1.61%-1.39%+1.25%-0.92%
'26/09/1041.2-0.05-0.12%-2.42%46940.49-242.87-0.51%-1.9%+0.39%-0.53%
'26/09/0941.25-0.25-0.6%-3.01%47183.36+77.58+0.16%-1.74%-0.76%-1.28%
'26/09/0841.5-0.1-0.24%-3.25%47105.78-220.49-0.47%-2.19%+0.23%-1.05%
'26/09/0741.600%-3.25%47326.27+775.14+1.67%-0.57%-1.67%-2.68%
'26/09/0441.6+0.05+0.12%-3.13%46551.13+693.47+1.51%+0.94%-1.39%-4.07%
'26/09/0341.55-0.05-0.12%-3.25%45857.66-307.06-0.67%+0.27%+0.55%-3.51%
'26/09/0241.6+0.05+0.12%-3.13%46164.72-784-1.67%-1.41%+1.79%-1.72%
'26/09/0141.55+0.05+0.12%-3.01%46948.72+820.25+1.78%+0.35%-1.66%-3.36%
'26/08/3141.5-0.2-0.48%-3.48%46128.47-202.98-0.44%-0.09%-0.04%-3.38%
'26/08/2841.700%-3.48%46331.45+356.23+0.77%+0.68%-0.77%-4.16%
'26/08/2741.7-0.05-0.12%-3.59%45975.22+142.6+0.31%+0.99%-0.43%-4.59%
'26/08/2641.75+0.05+0.12%-3.48%45832.62+663.16+1.47%+2.48%-1.35%-5.95%
'26/08/2541.700%-3.48%45169.46+407.14+0.91%+3.41%-0.91%-6.89%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.7-0.15-0.36%-3.82%44762.32-461.97-1.02%+2.35%+0.66%-6.18%
'26/08/2141.8500%-3.82%45224.29+290.55+0.65%+3.01%-0.65%-6.84%
'26/08/2041.85+0.15+0.36%-3.48%44933.74+214.39+0.48%+3.51%-0.12%-6.98%
'26/08/1941.7-0.05-0.12%-3.59%44719.35-589.33-1.3%+2.16%+1.18%-5.75%
'26/08/1841.75-0.1-0.24%-3.82%45308.68-548.59-1.2%+0.94%+0.96%-4.76%
'26/08/1741.8500%-3.82%45857.27+46.26+0.1%+1.04%-0.1%-4.86%
'26/08/1441.85-0.1-0.24%-4.05%45811.01-210.47-0.46%+0.58%+0.22%-4.63%
'26/08/1341.95+0.1+0.24%-3.82%46021.48+503.41+1.11%+1.69%-0.87%-5.51%
'26/08/1241.85-0.05-0.12%-3.94%45518.07+397.35+0.88%+2.59%-1%-6.52%
'26/08/1141.900%-3.94%45120.72+191.96+0.43%+3.03%-0.43%-6.96%
'26/08/1041.9-0.05-0.12%-4.05%44928.76+702.85+1.59%+4.66%-1.71%-8.72%
'26/08/0741.95+0.15+0.36%-3.71%44225.91-170.79-0.38%+4.26%+0.74%-7.97%
'26/08/0641.8+0.05+0.12%-3.59%44396.7-214.9-0.48%+3.76%+0.6%-7.35%
'26/08/0541.75-0.1-0.24%-3.82%44611.6+1250.94+2.88%+6.75%-3.12%-10.6%
'26/08/0441.85+0.05+0.12%-3.71%43360.66-25.75-0.06%+6.69%+0.18%-10.4%
'26/08/0341.8-0.2-0.48%-4.17%43386.41+266.66+0.62%+7.35%-1.1%-11.5%
'26/07/3142+0.4+0.96%-3.25%43119.75+3186.45+7.98%+15.9%-7.02%-19.2%
'26/07/3041.6-0.35-0.83%-4.05%39933.3-105.88-0.26%+15.6%-0.57%-19.7%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.95-0.05-0.12%-4.17%40039.18-1564.18-3.76%+11.3%+3.64%-15.4%
'26/07/2842+0.1+0.24%-3.94%41603.36-2030.83-4.65%+6.08%+4.89%-10%
'26/07/2741.9-0.15-0.36%-4.28%43634.19-20.65-0.05%+6.03%-0.31%-10.3%
'26/07/2442.05+0.05+0.12%-4.17%43654.84-1195.97-2.67%+3.2%+2.79%-7.37%
'26/07/2342+0.2+0.48%-3.71%44850.81+25.03+0.06%+3.26%+0.42%-6.97%
'26/07/2241.8-0.15-0.36%-4.05%44825.78+592.91+1.34%+4.65%-1.7%-8.7%
'26/07/2141.95+0.05+0.12%-3.94%44232.87+1783.17+4.2%+9.04%-4.08%-13%
'26/07/2041.9+0.1+0.24%-3.71%42449.7-221.57-0.52%+8.48%+0.76%-12.2%
'26/07/1741.8-0.2-0.48%-4.17%42671.27-2953.71-6.47%+1.45%+5.99%-5.62%
'26/07/1642-0.55-1.29%-5.41%45624.98-6.61-0.01%+1.44%-1.28%-6.84%
'26/07/1542.55+0.55+1.31%-4.17%45631.59+893.64+2%+3.46%-0.69%-7.63%
'26/07/144200%-4.17%44737.95-642.57-1.42%+2%+1.42%-6.17%
'26/07/134200%-4.17%45380.52+25.91+0.06%+2.06%-0.06%-6.22%
'26/07/0942+0.15+0.36%-3.82%45354.61-379.8-0.83%+1.21%+1.19%-5.03%
'26/07/0841.85-0.2-0.48%-4.28%45734.41+255.3+0.56%+1.78%-1.04%-6.06%
'26/07/0742.05-0.05-0.12%-4.39%45479.11-1077.28-2.31%-0.58%+2.19%-3.82%
'26/07/0642.1+0.05+0.12%-4.28%46556.39-224.23-0.48%-1.05%+0.6%-3.23%
'26/07/0342.0500%-4.28%46780.62+36.46+0.08%-0.98%-0.08%-3.3%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0242.05-0.05-0.12%-4.39%46744.16-274.83-0.58%-1.55%+0.46%-2.84%
'26/07/0144.800%-4.13%47018.99+893.08+1.94%+0.35%-1.94%-4.48%
'26/06/3044.8+0.25+0.56%-3.59%46125.91+1126.01+2.5%+2.86%-1.94%-6.45%
'26/06/2944.55+0.3+0.68%-2.94%44999.9+428.14+0.96%+3.85%-0.28%-6.79%
'26/06/2644.25-0.55-1.23%-4.13%44571.76-1683.5-3.64%+0.07%+2.41%-4.2%
'26/06/2544.8-0.1-0.22%-4.34%46255.26+211.66+0.46%+0.53%-0.68%-4.87%
'26/06/2444.9+0.65+1.47%-2.94%46043.6-1057.05-2.24%-1.73%+3.71%-1.21%
'26/06/2344.25-0.1-0.23%-3.16%47100.65-640.86-1.34%-3.04%+1.11%-0.11%
'26/06/2244.35-0.15-0.34%-3.48%47741.51+1276.31+2.75%-0.38%-3.09%-3.1%
'26/06/1844.5+0.15+0.34%-3.16%46465.2+587.81+1.28%+0.9%-0.94%-4.05%
'26/06/1744.35+0.3+0.68%-2.5%45877.39+68.2+0.15%+1.05%+0.53%-3.54%
'26/06/1644.05-0.3-0.68%-3.16%45809.19+412.2+0.91%+1.96%-1.59%-5.12%
'26/06/1544.35+0.3+0.68%-2.5%45396.99+1227.95+2.78%+4.8%-2.1%-7.29%
'26/06/1244.05+0.05+0.11%-2.39%44169.04+1019.58+2.36%+7.27%-2.25%-9.66%
'26/06/1144+0.3+0.69%-1.72%43149.46-76.08-0.18%+7.08%+0.87%-8.8%
'26/06/1043.7+0.4+0.92%-0.81%43225.54-1478.9-3.31%+3.54%+4.23%-4.35%
'26/06/0943.3-0.3-0.69%-1.49%44704.44+1201.66+2.76%+6.4%-3.45%-7.89%
'26/06/0843.6-0.7-1.58%-3.05%43502.78-1568.16-3.48%+2.7%+1.9%-5.75%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0544.3-0.25-0.56%-3.59%45070.94-606.52-1.33%+1.34%+0.77%-4.93%
'26/06/0444.55+0.05+0.11%-3.48%45677.46-781.7-1.68%-0.37%+1.79%-3.11%
'26/06/0344.5+0.7+1.6%-1.94%46459.16+901.85+1.98%+1.6%-0.38%-3.54%
'26/06/0243.8+0.3+0.69%-1.26%45557.31+219.4+0.48%+2.1%+0.21%-3.36%
'26/06/0143.5+0.1+0.23%-1.04%45337.91+604.97+1.35%+3.48%-1.12%-4.51%
'26/05/2943.4+0.45+1.05%0%44732.94+1096.5+2.51%+6.08%-1.46%-6.08%
'26/05/2842.95-0.45-1.04%-1.04%43636.44-620.36-1.4%+4.59%+0.36%-5.63%
'26/05/2743.4-0.4-0.91%-1.94%44256.8+731.43+1.68%+6.35%-2.59%-8.29%
'26/05/2643.8-0.3-0.68%-2.61%43525.37-119.03-0.27%+6.06%-0.41%-8.66%
'26/05/2544.1-0.35-0.79%-3.37%43644.4+1376.43+3.26%+9.51%-4.05%-12.9%
'26/05/2244.45-0.05-0.11%-3.48%42267.97+899.76+2.18%+11.9%-2.29%-15.4%
'26/05/2144.5-0.1-0.22%-3.7%41368.21+1347.39+3.37%+15.7%-3.59%-19.4%
'26/05/2044.6-0.25-0.56%-4.24%40020.82-154.74-0.39%+15.2%-0.17%-19.5%
'26/05/1944.85-0.1-0.22%-4.45%40175.56-716.26-1.75%+13.2%+1.53%-17.6%
'26/05/1844.95-0.15-0.33%-4.77%40891.82-280.54-0.68%+12.4%+0.35%-17.2%
'26/05/1545.1-0.05-0.11%-4.87%41172.36-579.39-1.39%+10.9%+1.28%-15.7%
'26/05/1445.15-0.4-0.88%-5.71%41751.75+377.25+0.91%+11.9%-1.79%-17.6%
'26/05/1345.55+0.05+0.11%-5.6%41374.5-523.82-1.25%+10.5%+1.36%-16.1%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1245.5-0.05-0.11%-5.71%41898.32+108.26+0.26%+10.8%-0.37%-16.5%
'26/05/1145.55-0.2-0.44%-6.12%41790.06+186.12+0.45%+11.3%-0.89%-17.4%
'26/05/0845.75+0.15+0.33%-5.81%41603.94-329.84-0.79%+10.4%+1.12%-16.2%
'26/05/0745.6+0.15+0.33%-5.5%41933.78+794.93+1.93%+12.5%-1.6%-18%
'26/05/0645.45+0.25+0.55%-4.98%41138.85+369.56+0.91%+13.5%-0.36%-18.5%
'26/05/0545.2-0.05-0.11%-5.08%40769.29+64.15+0.16%+13.7%-0.27%-18.8%
'26/05/0445.25-0.1-0.22%-5.29%40705.14+1778.51+4.57%+18.9%-4.79%-24.2%
'26/04/3045.35-0.55-1.2%-6.43%38926.63-376.87-0.96%+17.8%-0.24%-24.2%
'26/04/2945.9+0.55+1.21%-5.29%39303.5-218.23-0.55%+17.1%+1.76%-22.4%
'26/04/2845.3500%-5.29%39521.73-94.9-0.24%+16.8%+0.24%-22.1%
'26/04/2745.35-0.25-0.55%-5.81%39616.63+684.23+1.76%+18.9%-2.31%-24.7%
'26/04/2445.600%-5.81%38932.4+1218.25+3.23%+22.7%-3.23%-28.5%
'26/04/2345.6-0.3-0.65%-6.43%37714.15-164.32-0.43%+22.2%-0.22%-28.6%
'26/04/2245.9-0.1-0.22%-6.63%37878.47+273.36+0.73%+23.1%-0.95%-29.7%
'26/04/2146+0.05+0.11%-6.53%37605.11+646.31+1.75%+25.2%-1.64%-31.8%
'26/04/2045.95-0.05-0.11%-6.63%36958.8+154.46+0.42%+25.8%-0.53%-32.4%
'26/04/1746+0.25+0.55%-6.12%36804.34-327.68-0.88%+24.7%+1.43%-30.8%
'26/04/1645.75-0.25-0.54%-6.63%37132.02+409.88+1.12%+26%-1.66%-32.7%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1546-0.05-0.11%-6.73%36722.14+426.02+1.17%+27.5%-1.28%-34.3%
'26/04/1446.05+0.55+1.21%-5.6%36296.12+838.83+2.37%+30.5%-1.16%-36.2%
'26/04/1345.5-0.25-0.55%-6.12%35457.29+39.46+0.11%+30.7%-0.66%-36.8%
'26/04/1045.75+0.15+0.33%-5.81%35417.83+556.67+1.6%+32.8%-1.27%-38.6%
'26/04/0945.6-0.1-0.22%-6.02%34861.16+99.78+0.29%+33.2%-0.51%-39.2%
'26/04/0845.7+0.25+0.55%-5.5%34761.38+1531.56+4.61%+39.3%-4.06%-44.8%
'26/04/0745.45-0.05-0.11%-5.6%33229.82+657.39+2.02%+42.1%-2.13%-47.7%
'26/04/0245.5-0.1-0.22%-5.81%32572.43-602.39-1.82%+39.5%+1.6%-45.3%
'26/04/0145.6-0.15-0.33%-6.12%33174.82+1451.83+4.58%+45.9%-4.91%-52%
'26/03/3145.75+0.2+0.44%-5.71%31722.99-795.17-2.45%+42.3%+2.89%-48.1%
'26/03/3045.55-0.4-0.87%-6.53%32518.16-594.43-1.8%+39.8%+0.93%-46.3%
'26/03/2745.95+0.3+0.66%-5.91%33112.59-225.03-0.68%+38.8%+1.34%-44.8%
'26/03/2645.65-0.2-0.44%-6.32%33337.62-101.49-0.3%+38.4%-0.14%-44.7%
'26/03/2545.8500%-6.32%33439.11+826.87+2.54%+41.9%-2.54%-48.3%
'26/03/2445.85+0.25+0.55%-5.81%32612.24-110.26-0.34%+41.5%+0.89%-47.3%
'26/03/2345.6-0.5-1.08%-6.83%32722.5-821.38-2.45%+38%+1.37%-44.8%
'26/03/2046.100%-6.83%33543.88-145.8-0.43%+37.4%+0.43%-44.2%
'26/03/1946.1-0.2-0.43%-7.24%33689.68-658.9-1.92%+34.8%+1.49%-42%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1846.3+0.15+0.33%-6.93%34348.58+512.01+1.51%+36.8%-1.18%-43.7%
'26/03/1746.15+0.1+0.22%-6.73%33836.57+494.06+1.48%+38.8%-1.26%-45.6%
'26/03/1646.05-0.25-0.54%-7.24%33342.51-57.81-0.17%+38.6%-0.37%-45.8%
'26/03/1346.3+0.05+0.11%-7.14%33400.32-181.54-0.54%+37.8%+0.65%-45%
'26/03/1246.25-0.2-0.43%-7.53%33581.86-532.33-1.56%+35.7%+1.13%-43.2%
'26/03/1146.45+0.25+0.54%-7.03%34114.19+1342.32+4.1%+41.2%-3.56%-48.3%
'26/03/1046.2-0.05-0.11%-7.14%32771.87+661.45+2.06%+44.2%-2.17%-51.3%
'26/03/0946.25-0.55-1.18%-8.23%32110.42-1489.12-4.43%+37.8%+3.25%-46%
'26/03/0646.800%-8.23%33599.54-73.4-0.22%+37.5%+0.22%-45.7%
'26/03/0546.8+0.1+0.21%-8.03%33672.94+844.06+2.57%+41%-2.36%-49%
'26/03/0446.7-0.2-0.43%-8.42%32828.88-1494.77-4.35%+34.9%+3.92%-43.3%
'26/03/0346.9-0.15-0.32%-8.71%34323.65-771.44-2.2%+31.9%+1.88%-40.6%
'26/03/0247.05-0.15-0.32%-9%35095.09-319.4-0.9%+30.7%+0.58%-39.7%
'26/02/2647.2-0.05-0.11%-9.1%35414.49+1.420%+30.7%-0.11%-39.8%
'26/02/2547.25+0.2+0.43%-8.71%35413.07+712.25+2.05%+33.4%-1.62%-42.1%
'26/02/2447.05-0.05-0.11%-8.81%34700.82+927.56+2.75%+37.1%-2.86%-45.9%
'26/02/2347.1+0.3+0.64%-8.23%33773.26+167.55+0.5%+37.7%+0.14%-46%
'26/02/1146.8+0.15+0.32%-7.93%33605.71+532.74+1.61%+40%-1.29%-47.9%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1046.65+0.05+0.11%-7.83%33072.97+668.35+2.06%+42.8%-1.95%-50.7%
'26/02/0946.6+0.15+0.32%-7.53%32404.62+621.7+1.96%+45.6%-1.64%-53.2%
'26/02/0646.45-0.3-0.64%-8.13%31782.92-18.35-0.06%+45.6%-0.58%-53.7%
'26/02/0546.75+0.15+0.32%-7.83%31801.27-488.54-1.51%+43.4%+1.83%-51.2%
'26/02/0446.6-0.05-0.11%-7.93%32289.81+94.45+0.29%+43.8%-0.4%-51.7%
'26/02/0346.65-0.2-0.43%-8.32%32195.36+571.33+1.81%+46.4%-2.24%-54.7%
'26/02/0246.85+0.5+1.08%-7.34%31624.03-439.72-1.37%+44.4%+2.45%-51.7%
'26/01/3046.35-0.15-0.32%-7.63%32063.75-472.52-1.45%+42.3%+1.13%-49.9%
'26/01/2946.5-0.1-0.21%-7.83%32536.27-267.55-0.82%+41.1%+0.61%-48.9%
'26/01/2846.6-0.05-0.11%-7.93%32803.82+485.9+1.5%+43.2%-1.61%-51.2%
'26/01/2746.65-0.05-0.11%-8.03%32317.92+253.4+0.79%+44.4%-0.9%-52.4%
'26/01/2646.7-0.25-0.53%-8.52%32064.52+103.01+0.32%+44.8%-0.85%-53.3%
'26/01/2346.95-0.05-0.11%-8.62%31961.51+215.43+0.68%+45.8%-0.79%-54.4%
'26/01/2247+0.1+0.21%-8.42%31746.08+499.71+1.6%+48.1%-1.39%-56.6%
'26/01/2146.9+0.15+0.32%-8.13%31246.37-513.62-1.62%+45.7%+1.94%-53.9%
'26/01/2046.7500%-8.13%31759.99+120.7+0.38%+46.3%-0.38%-54.4%
'26/01/1946.75-0.05-0.11%-8.23%31639.29+230.59+0.73%+47.4%-0.84%-55.6%
'26/01/1646.8+0.1+0.21%-8.03%31408.7+598.12+1.94%+50.2%-1.73%-58.3%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1546.700%-8.03%30810.58-131.2-0.42%+49.6%+0.42%-57.6%
'26/01/1446.700%-8.03%30941.78+234.56+0.76%+50.7%-0.76%-58.8%
'26/01/1346.7-0.25-0.53%-8.52%30707.22+139.93+0.46%+51.4%-0.99%-59.9%
'26/01/1246.95-0.05-0.11%-8.62%30567.29+278.33+0.92%+52.8%-1.03%-61.4%
'26/01/094700%-8.62%30288.96-71.59-0.24%+52.5%+0.24%-61.1%
'26/01/0847-0.15-0.32%-8.91%30360.55-74.92-0.25%+52.1%-0.07%-61%
'26/01/0747.15-0.1-0.21%-9.1%30435.47-140.83-0.46%+51.4%+0.25%-60.5%
'26/01/0647.25+0.05+0.11%-9%30576.3+471.26+1.57%+53.8%-1.46%-62.8%
'26/01/0547.2-0.3-0.63%-9.58%30105.04+755.23+2.57%+57.7%-3.2%-67.3%
'26/01/0247.500%-9.58%29349.81+386.21+1.33%+59.8%-1.33%-69.4%
'25/12/3147.5-0.1-0.21%-9.77%28963.6+256.47+0.89%+61.2%-1.1%-71%
'25/12/3047.6+0.15+0.32%-9.48%28707.13-103.76-0.36%+60.7%+0.68%-70.1%
'25/12/2947.45-0.15-0.32%-9.77%28810.89+254.87+0.89%+62.1%-1.21%-71.9%
'25/12/2647.6+0.1+0.21%-9.58%28556.02+184.04+0.65%+63.1%-0.44%-72.7%
'25/12/2447.5+0.05+0.11%-9.48%28371.98+61.51+0.22%+63.5%-0.11%-73%
'25/12/2347.4500%-9.48%28310.47+160.83+0.57%+64.4%-0.57%-73.9%
'25/12/2247.4500%-9.48%28149.64+453.29+1.64%+67.1%-1.64%-76.6%
'25/12/1947.4500%-9.48%27696.35+227.82+0.83%+68.5%-0.83%-78%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.45+0.05+0.11%-9.39%27468.53-56.64-0.21%+68.2%+0.32%-77.6%
'25/12/1747.4-0.1-0.21%-9.58%27525.17-11.49-0.04%+68.1%-0.17%-77.7%
'25/12/1647.5-0.25-0.52%-10.1%27536.66-330.28-1.19%+66.1%+0.67%-76.2%
'25/12/1547.75-0.1-0.21%-10.2%27866.94-331.08-1.17%+64.2%+0.96%-74.4%
'25/12/1247.85+0.05+0.1%-10.1%28198.02+173.27+0.62%+65.2%-0.52%-75.3%
'25/12/1147.8-0.15-0.31%-10.4%28024.75-375.98-1.32%+63%+1.01%-73.4%
'25/12/1047.95+0.1+0.21%-10.2%28400.73+218.13+0.77%+64.2%-0.56%-74.5%
'25/12/0947.85-0.25-0.52%-10.7%28182.6-121.18-0.43%+63.5%-0.09%-74.2%
'25/12/0848.100%-10.7%28303.78+322.89+1.15%+65.4%-1.15%-76.1%
'25/12/0548.1-0.05-0.1%-10.8%27980.89+185.18+0.67%+66.5%-0.77%-77.3%
'25/12/0448.15+0.25+0.52%-10.3%27795.71+2.67+0.01%+66.5%+0.51%-76.9%
'25/12/0347.9-0.1-0.21%-10.5%27793.04+228.77+0.83%+67.9%-1.04%-78.4%
'25/12/0248+0.1+0.21%-10.3%27564.27+221.74+0.81%+69.3%-0.6%-79.6%
'25/12/0147.9-0.35-0.73%-11%27342.53-283.95-1.03%+67.5%+0.3%-78.5%
'25/11/2848.25+0.4+0.84%-10.2%27626.48+71.95+0.26%+68%+0.58%-78.2%
'25/11/2747.85-0.15-0.31%-10.5%27554.53+144.99+0.53%+68.9%-0.84%-79.4%
'25/11/2648+0.1+0.21%-10.3%27409.54+497.37+1.85%+72%-1.64%-82.3%
'25/11/2547.9+0.05+0.1%-10.2%26912.17+407.93+1.54%+74.6%-1.44%-84.9%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447.85+0.2+0.42%-9.86%26504.24+69.3+0.26%+75.1%+0.16%-85%
'25/11/2147.65-0.1-0.21%-10.1%26434.94-991.42-3.61%+68.8%+3.4%-78.8%
'25/11/2047.75+0.2+0.42%-9.67%27426.36+846.24+3.18%+74.1%-2.76%-83.8%
'25/11/1947.55-0.05-0.11%-9.77%26580.12-176-0.66%+73%+0.55%-82.8%
'25/11/1847.6-0.35-0.73%-10.4%26756.12-691.19-2.52%+68.6%+1.79%-79.1%
'25/11/1747.95-0.1-0.21%-10.6%27447.31+49.81+0.18%+68.9%-0.39%-79.6%
'25/11/1448.05-0.1-0.21%-10.8%27397.5-506.06-1.81%+65.9%+1.6%-76.7%
'25/11/1348.1500%-10.8%27903.56-43.53-0.16%+65.6%+0.16%-76.4%
'25/11/1248.15+0.05+0.1%-10.7%27947.09+162.14+0.58%+66.6%-0.48%-77.3%
'25/11/1148.1+0.1+0.21%-10.5%27784.95-84.56-0.3%+66.1%+0.51%-76.6%
'25/11/1048-0.1-0.21%-10.7%27869.51+218.1+0.79%+67.4%-1%-78.1%
'25/11/0748.1-0.05-0.1%-10.8%27651.41-248.04-0.89%+65.9%+0.79%-76.7%
'25/11/0648.15+0.1+0.21%-10.6%27899.45+182.39+0.66%+67%-0.45%-77.6%
'25/11/0548.05-0.15-0.31%-10.9%27717.06-399.5-1.42%+64.6%+1.11%-75.5%
'25/11/0448.200%-10.9%28116.56-218.03-0.77%+63.4%+0.77%-74.3%
'25/11/0348.2-0.2-0.41%-11.3%28334.59+101.24+0.36%+63.9%-0.77%-75.2%
'25/10/3148.4-0.05-0.1%-11.4%28233.35-54.18-0.19%+63.6%+0.09%-75%
'25/10/3048.45-0.05-0.1%-11.4%28287.53-7.21-0.03%+63.6%-0.07%-75%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2948.5-0.35-0.72%-12.1%28294.74+345.63+1.24%+65.6%-1.96%-77.7%
'25/10/2848.85-0.1-0.2%-12.3%27949.11-44.52-0.16%+65.4%-0.04%-77.6%
'25/10/2748.95+0.1+0.2%-12.1%27993.63+461.37+1.68%+68.1%-1.48%-80.2%
'25/10/2348.8500%-12.1%27532.26-116.65-0.42%+67.4%+0.42%-79.5%
'25/10/2248.85+0.05+0.1%-12%27648.91-103.5-0.37%+66.8%+0.47%-78.8%
'25/10/2148.8-0.1-0.2%-12.2%27752.41+63.78+0.23%+67.2%-0.43%-79.3%
'25/10/2048.900%-12.2%27688.63+386.26+1.41%+69.5%-1.41%-81.7%
'25/10/1748.9+0.05+0.1%-12.1%27302.37-345.5-1.25%+67.4%+1.35%-79.5%
'25/10/1648.85+0.05+0.1%-12%27647.87+372.16+1.36%+69.7%-1.26%-81.7%
'25/10/1548.8-0.1-0.2%-12.2%27275.71+482.56+1.8%+72.8%-2%-84.9%
'25/10/1448.9+0.05+0.1%-12.1%26793.15-130.27-0.48%+71.9%+0.58%-84%
'25/10/1348.85+0.05+0.1%-12%26923.42-378.5-1.39%+69.5%+1.49%-81.5%
'25/10/0948.800%-12%27301.92+238.24+0.88%+71%-0.88%-83%
'25/10/0848.8-0.05-0.1%-12.1%27063.68-148.27-0.54%+70.1%+0.44%-82.2%
'25/10/0748.85-0.05-0.1%-12.2%27211.95+450.89+1.68%+73%-1.78%-85.1%
'25/10/0348.900%-12.2%26761.06+382.67+1.45%+75.5%-1.45%-87.6%
'25/10/0248.900%-12.2%26378.39+395.48+1.52%+78.1%-1.52%-90.3%
'25/10/0148.900%-12.2%25982.91+162.37+0.63%+79.3%-0.63%-91.4%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3048.9-0.05-0.1%-12.3%25820.54+240.22+0.94%+81%-1.04%-93.2%
'25/09/2648.95-0.05-0.1%-12.3%25580.32-443.53-1.7%+77.9%+1.6%-90.2%
'25/09/254900%-12.3%26023.85-172.88-0.66%+76.7%+0.66%-89%
'25/09/2449-0.1-0.2%-12.5%26196.73-50.64-0.19%+76.4%-0.01%-88.9%
'25/09/2349.1+0.1+0.2%-12.3%26247.37+366.77+1.42%+78.9%-1.22%-91.2%
'25/09/2249+0.05+0.1%-12.3%25880.6+302.23+1.18%+81%-1.08%-93.2%
'25/09/1948.9500%-12.3%25578.37-190.99-0.74%+79.6%+0.74%-91.9%