≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2432 倚天酷碁-創 / K線比較(日)

2432 倚天酷碁-創

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.4527.1+0.35+1.29%1.29%27.327.4527.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1643.75萬121.33張/筆27.331.4612.530.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.42萬21張/筆27.1+0.05 (+0.18%)

連續漲跌: 連2漲  ( +0.4元 / +1.48%)

財報評分: 最新51分 / 平均51分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• (補充2026/08/05公告)公告倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關作業時程 (公告訊息 09/04 16:32)

• 倚天酷碁-創董事長異動 (公告訊息 08/19 15:59)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 母公司改派法人董事代表人 (公告訊息 08/14 17:06)

• 倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關說明 (公告訊息 08/05 16:37)

• 倚天酷碁-創資金貸與子公司ACER GADGET AMERICA INC.(AGA) (公告訊息 08/05 16:36)

• 倚天酷碁-創資金貸與子公司宏碁風尚股份有限公司(AFS) (公告訊息 08/05 16:36)

• 倚天酷碁-創董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:33)

• 倚天酷碁-創2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:03)

• 倚天酷碁電腦周邊與智慧生活周邊穩健出貨 持續掌握下半年需求 (Anue鉅亨 07/14 15:56)

• 倚天酷碁-創受邀臺灣證券交易所舉辦之「2026年上半年創新板公司法人說明會」 (公告訊息 06/23 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.45+0.35+1.29%+1.29%46288+439.1+0.96%+0.96%+0.33%+0.33%
'26/09/1627.1+0.05+0.18%+1.48%45848.9+337.41+0.74%+1.71%-0.56%-0.23%
'26/09/1527.05-0.25-0.92%+0.55%45511.49-351.03-0.77%+0.93%-0.15%-0.38%
'26/09/1427.3+0.1+0.37%+0.92%45862.52-322.33-0.7%+0.22%+1.07%+0.7%
'26/09/1127.2-0.3-1.09%-0.18%46184.85-755.64-1.61%-1.39%+0.52%+1.21%
'26/09/1027.5-0.15-0.54%-0.72%46940.49-242.87-0.51%-1.9%-0.03%+1.17%
'26/09/0927.65-0.35-1.25%-1.96%47183.36+77.58+0.16%-1.74%-1.41%-0.23%
'26/09/0828+0.1+0.36%-1.61%47105.78-220.49-0.47%-2.19%+0.83%+0.58%
'26/09/0727.9+0.75+2.76%+1.1%47326.27+775.14+1.67%-0.57%+1.09%+1.67%
'26/09/0427.15+0.25+0.93%+2.04%46551.13+693.47+1.51%+0.94%-0.58%+1.11%
'26/09/0326.9-0.6-2.18%-0.18%45857.66-307.06-0.67%+0.27%-1.51%-0.45%
'26/09/0227.5+0.05+0.18%0%46164.72-784-1.67%-1.41%+1.85%+1.41%
'26/09/0127.4500%0%46948.72+820.25+1.78%+0.35%-1.78%-0.35%
'26/08/3127.45-0.45-1.61%-1.61%46128.47-202.98-0.44%-0.09%-1.17%-1.52%
'26/08/2827.9-0.1-0.36%-1.96%46331.45+356.23+0.77%+0.68%-1.13%-2.64%
'26/08/2728+0.25+0.9%-1.08%45975.22+142.6+0.31%+0.99%+0.59%-2.07%
'26/08/2627.75+0.2+0.73%-0.36%45832.62+663.16+1.47%+2.48%-0.74%-2.84%
'26/08/2527.55-0.1-0.36%-0.72%45169.46+407.14+0.91%+3.41%-1.27%-4.13%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.65+0.3+1.1%+0.37%44762.32-461.97-1.02%+2.35%+2.12%-1.99%
'26/08/2127.3500%+0.37%45224.29+290.55+0.65%+3.01%-0.65%-2.65%
'26/08/2027.3500%+0.37%44933.74+214.39+0.48%+3.51%-0.48%-3.14%
'26/08/1927.35-0.15-0.55%-0.18%44719.35-589.33-1.3%+2.16%+0.75%-2.34%
'26/08/1827.5-0.5-1.79%-1.96%45308.68-548.59-1.2%+0.94%-0.59%-2.9%
'26/08/172800%-1.96%45857.27+46.26+0.1%+1.04%-0.1%-3.01%
'26/08/1428-0.15-0.53%-2.49%45811.01-210.47-0.46%+0.58%-0.07%-3.07%
'26/08/1328.15-0.35-1.23%-3.68%46021.48+503.41+1.11%+1.69%-2.34%-5.38%
'26/08/1228.5+0.1+0.35%-3.35%45518.07+397.35+0.88%+2.59%-0.53%-5.93%
'26/08/1128.4+0.1+0.35%-3%45120.72+191.96+0.43%+3.03%-0.08%-6.03%
'26/08/1028.3+0.2+0.71%-2.31%44928.76+702.85+1.59%+4.66%-0.88%-6.98%
'26/08/0728.1-0.3-1.06%-3.35%44225.91-170.79-0.38%+4.26%-0.68%-7.61%
'26/08/0628.4-0.1-0.35%-3.68%44396.7-214.9-0.48%+3.76%+0.13%-7.44%
'26/08/0528.5+0.15+0.53%-3.17%44611.6+1250.94+2.88%+6.75%-2.35%-9.93%
'26/08/0428.35+0.1+0.35%-2.83%43360.66-25.75-0.06%+6.69%+0.41%-9.52%
'26/08/0328.25-0.3-1.05%-3.85%43386.41+266.66+0.62%+7.35%-1.67%-11.2%
'26/07/3128.55+0.45+1.6%-2.31%43119.75+3186.45+7.98%+15.9%-6.38%-18.2%
'26/07/3028.1+0.5+1.81%-0.54%39933.3-105.88-0.26%+15.6%+2.07%-16.2%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.6-0.55-1.95%-2.49%40039.18-1564.18-3.76%+11.3%+1.81%-13.7%
'26/07/2828.15-0.2-0.71%-3.17%41603.36-2030.83-4.65%+6.08%+3.94%-9.26%
'26/07/2728.3500%-3.17%43634.19-20.65-0.05%+6.03%+0.05%-9.21%
'26/07/2428.35-0.15-0.53%-3.68%43654.84-1195.97-2.67%+3.2%+2.14%-6.89%
'26/07/2328.500%-3.68%44850.81+25.03+0.06%+3.26%-0.06%-6.95%
'26/07/2228.5+0.1+0.35%-3.35%44825.78+592.91+1.34%+4.65%-0.99%-7.99%
'26/07/2128.4+0.1+0.35%-3%44232.87+1783.17+4.2%+9.04%-3.85%-12%
'26/07/2028.3+0.25+0.89%-2.14%42449.7-221.57-0.52%+8.48%+1.41%-10.6%
'26/07/1728.05-0.5-1.75%-3.85%42671.27-2953.71-6.47%+1.45%+4.72%-5.31%
'26/07/1628.55-0.25-0.87%-4.69%45624.98-6.61-0.01%+1.44%-0.86%-6.13%
'26/07/1528.8+0.7+2.49%-2.31%45631.59+893.64+2%+3.46%+0.49%-5.78%
'26/07/1428.1+0.1+0.36%-1.96%44737.95-642.57-1.42%+2%+1.78%-3.96%
'26/07/1328-0.2-0.71%-2.66%45380.52+25.91+0.06%+2.06%-0.77%-4.72%
'26/07/0928.2-0.15-0.53%-3.17%45354.61-379.8-0.83%+1.21%+0.3%-4.39%
'26/07/0828.35+0.2+0.71%-2.49%45734.41+255.3+0.56%+1.78%+0.15%-4.27%
'26/07/0728.15-0.5-1.75%-4.19%45479.11-1077.28-2.31%-0.58%+0.56%-3.61%
'26/07/0628.65+0.05+0.17%-4.02%46556.39-224.23-0.48%-1.05%+0.65%-2.97%
'26/07/0328.6+0.5+1.78%-2.31%46780.62+36.46+0.08%-0.98%+1.7%-1.34%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.1-0.25-0.88%-3.17%46744.16-274.83-0.58%-1.55%-0.3%-1.62%
'26/07/0128.35-0.25-0.87%-4.02%47018.99+893.08+1.94%+0.35%-2.81%-4.37%
'26/06/3028.6+0.7+2.51%-1.61%46125.91+1126.01+2.5%+2.86%+0.01%-4.48%
'26/06/2927.9+0.3+1.09%-0.54%44999.9+428.14+0.96%+3.85%+0.13%-4.39%
'26/06/2627.6-0.9-3.16%-3.68%44571.76-1683.5-3.64%+0.07%+0.48%-3.75%
'26/06/2528.5-1.75-5.79%-9.26%46255.26+211.66+0.46%+0.53%-6.25%-9.79%
'26/06/2431.95+2.9+9.98%+0.34%46043.6-1057.05-2.24%-1.73%+12.2%+2.07%
'26/06/2329.05+0.55+1.93%+2.28%47100.65-640.86-1.34%-3.04%+3.27%+5.33%
'26/06/2228.500%+2.28%47741.51+1276.31+2.75%-0.38%-2.75%+2.66%
'26/06/1828.5+0.5+1.79%+4.11%46465.2+587.81+1.28%+0.9%+0.51%+3.21%
'26/06/172800%+4.11%45877.39+68.2+0.15%+1.05%-0.15%+3.06%
'26/06/1628-0.35-1.23%+2.82%45809.19+412.2+0.91%+1.96%-2.14%+0.86%
'26/06/1528.35+0.35+1.25%+4.11%45396.99+1227.95+2.78%+4.8%-1.53%-0.69%
'26/06/1228-0.4-1.41%+2.64%44169.04+1019.58+2.36%+7.27%-3.77%-4.63%
'26/06/1128.4+0.45+1.61%+4.29%43149.46-76.08-0.18%+7.08%+1.79%-2.79%
'26/06/1027.95-0.6-2.1%+2.1%43225.54-1478.9-3.31%+3.54%+1.21%-1.44%
'26/06/0928.55+0.8+2.88%+5.05%44704.44+1201.66+2.76%+6.4%+0.12%-1.36%
'26/06/0827.75-0.75-2.63%+2.28%43502.78-1568.16-3.48%+2.7%+0.85%-0.42%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.5+0.5+1.79%+4.11%45070.94-606.52-1.33%+1.34%+3.12%+2.77%
'26/06/0428+0.25+0.9%+5.05%45677.46-781.7-1.68%-0.37%+2.58%+5.41%
'26/06/0327.75-0.2-0.72%+4.29%46459.16+901.85+1.98%+1.6%-2.7%+2.69%
'26/06/0227.95+1.3+4.88%+9.38%45557.31+219.4+0.48%+2.1%+4.4%+7.29%
'26/06/0126.65+0.2+0.76%+10.2%45337.91+604.97+1.35%+3.48%-0.59%+6.73%
'26/05/2926.45+0.2+0.76%+11%44732.94+1096.5+2.51%+6.08%-1.75%+4.97%
'26/05/2826.25+0.05+0.19%+11.3%43636.44-620.36-1.4%+4.59%+1.59%+6.67%
'26/05/2726.200%+11.3%44256.8+731.43+1.68%+6.35%-1.68%+4.91%
'26/05/2626.2-0.45-1.69%+9.38%43525.37-119.03-0.27%+6.06%-1.42%+3.32%
'26/05/2526.65+0.4+1.52%+11%43644.4+1376.43+3.26%+9.51%-1.74%+1.54%
'26/05/2226.2500%+11%42267.97+899.76+2.18%+11.9%-2.18%-0.85%
'26/05/2126.25+0.5+1.94%+13.2%41368.21+1347.39+3.37%+15.7%-1.43%-2.46%
'26/05/2025.75-0.35-1.34%+11.7%40020.82-154.74-0.39%+15.2%-0.95%-3.53%
'26/05/1926.1+0.15+0.58%+12.3%40175.56-716.26-1.75%+13.2%+2.33%-0.86%
'26/05/1825.95-0.25-0.95%+11.3%40891.82-280.54-0.68%+12.4%-0.27%-1.17%
'26/05/1526.2-0.05-0.19%+11%41172.36-579.39-1.39%+10.9%+1.2%+0.18%
'26/05/1426.25-0.25-0.94%+10%41751.75+377.25+0.91%+11.9%-1.85%-1.88%
'26/05/1326.5-0.35-1.3%+8.57%41374.5-523.82-1.25%+10.5%-0.05%-1.91%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.85-0.65-2.36%+6%41898.32+108.26+0.26%+10.8%-2.62%-4.76%
'26/05/1127.5-0.1-0.36%+5.62%41790.06+186.12+0.45%+11.3%-0.81%-5.64%
'26/05/0827.6+0.35+1.28%+6.97%41603.94-329.84-0.79%+10.4%+2.07%-3.41%
'26/05/0727.25-1.7-5.87%+0.69%41933.78+794.93+1.93%+12.5%-7.8%-11.8%
'26/05/0628.95+0.95+3.39%+4.11%41138.85+369.56+0.91%+13.5%+2.48%-9.43%
'26/05/0528+0.15+0.54%+4.67%40769.29+64.15+0.16%+13.7%+0.38%-9.05%
'26/05/0427.85+0.2+0.72%+5.42%40705.14+1778.51+4.57%+18.9%-3.85%-13.5%
'26/04/3027.65-0.15-0.54%+4.86%38926.63-376.87-0.96%+17.8%+0.42%-12.9%
'26/04/2927.800%+4.86%39303.5-218.23-0.55%+17.1%+0.55%-12.3%
'26/04/2827.8-0.3-1.07%+3.74%39521.73-94.9-0.24%+16.8%-0.83%-13.1%
'26/04/2728.1-0.6-2.09%+1.57%39616.63+684.23+1.76%+18.9%-3.85%-17.3%
'26/04/2428.7-0.5-1.71%-0.17%38932.4+1218.25+3.23%+22.7%-4.94%-22.9%
'26/04/2329.2-0.4-1.35%-1.52%37714.15-164.32-0.43%+22.2%-0.92%-23.7%
'26/04/2229.6+0.3+1.02%-0.51%37878.47+273.36+0.73%+23.1%+0.29%-23.6%
'26/04/2129.3+0.3+1.03%+0.52%37605.11+646.31+1.75%+25.2%-0.72%-24.7%
'26/04/2029+0.65+2.29%+2.82%36958.8+154.46+0.42%+25.8%+1.87%-22.9%
'26/04/1728.35+0.4+1.43%+4.29%36804.34-327.68-0.88%+24.7%+2.31%-20.4%
'26/04/1627.95-0.05-0.18%+4.11%37132.02+409.88+1.12%+26%-1.3%-21.9%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/152800%+4.11%36722.14+426.02+1.17%+27.5%-1.17%-23.4%
'26/04/1428+0.55+2%+6.19%36296.12+838.83+2.37%+30.5%-0.37%-24.4%
'26/04/1327.45-0.55-1.96%+4.11%35457.29+39.46+0.11%+30.7%-2.07%-26.6%
'26/04/1028+0.55+2%+6.19%35417.83+556.67+1.6%+32.8%+0.4%-26.6%
'26/04/0927.45+0.75+2.81%+9.18%34861.16+99.78+0.29%+33.2%+2.52%-24%
'26/04/0826.7+0.45+1.71%+11%34761.38+1531.56+4.61%+39.3%-2.9%-28.2%
'26/04/0726.25-0.3-1.13%+9.79%33229.82+657.39+2.02%+42.1%-3.15%-32.3%
'26/04/0226.55-0.45-1.67%+7.96%32572.43-602.39-1.82%+39.5%+0.15%-31.6%
'26/04/0127+0.4+1.5%+9.59%33174.82+1451.83+4.58%+45.9%-3.08%-36.3%
'26/03/3126.6-0.4-1.48%+7.96%31722.99-795.17-2.45%+42.3%+0.97%-34.4%
'26/03/3027-0.2-0.74%+7.17%32518.16-594.43-1.8%+39.8%+1.06%-32.6%
'26/03/2727.2-0.15-0.55%+6.58%33112.59-225.03-0.68%+38.8%+0.13%-32.3%
'26/03/2627.35+0.1+0.37%+6.97%33337.62-101.49-0.3%+38.4%+0.67%-31.5%
'26/03/2527.25+0.1+0.37%+7.37%33439.11+826.87+2.54%+41.9%-2.17%-34.6%
'26/03/2427.15+0.1+0.37%+7.76%32612.24-110.26-0.34%+41.5%+0.71%-33.7%
'26/03/2327.05-1.25-4.42%+3%32722.5-821.38-2.45%+38%-1.97%-35%
'26/03/2028.3+0.45+1.62%+4.67%33543.88-145.8-0.43%+37.4%+2.05%-32.7%
'26/03/1927.85-0.6-2.11%+2.46%33689.68-658.9-1.92%+34.8%-0.19%-32.3%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.45+0.45+1.61%+4.11%34348.58+512.01+1.51%+36.8%+0.1%-32.7%
'26/03/1728+0.3+1.08%+5.23%33836.57+494.06+1.48%+38.8%-0.4%-33.6%
'26/03/1627.7-0.6-2.12%+3%33342.51-57.81-0.17%+38.6%-1.95%-35.6%
'26/03/1328.3+0.5+1.8%+4.86%33400.32-181.54-0.54%+37.8%+2.34%-33%
'26/03/1227.800%+4.86%33581.86-532.33-1.56%+35.7%+1.56%-30.8%
'26/03/1127.8+0.8+2.96%+7.96%34114.19+1342.32+4.1%+41.2%-1.14%-33.3%
'26/03/1027+2.45+9.98%+18.7%32771.87+661.45+2.06%+44.2%+7.92%-25.4%
'26/03/0924.55-1.3-5.03%+12.8%32110.42-1489.12-4.43%+37.8%-0.6%-25%
'26/03/0625.85+2.35+10%+24%33599.54-73.4-0.22%+37.5%+10.2%-13.4%
'26/03/0523.5+0.05+0.21%+24.3%33672.94+844.06+2.57%+41%-2.36%-16.7%
'26/03/0423.45-0.65-2.7%+21%32828.88-1494.77-4.35%+34.9%+1.65%-13.9%
'26/03/0324.1+0.25+1.05%+22.2%34323.65-771.44-2.2%+31.9%+3.25%-9.67%
'26/03/0223.8500%+22.2%35095.09-319.4-0.9%+30.7%+0.9%-8.48%
'26/02/2623.85-0.25-1.04%+21%35414.49+1.420%+30.7%-1.04%-9.75%
'26/02/2524.1+0.05+0.21%+21.2%35413.07+712.25+2.05%+33.4%-1.84%-12.2%
'26/02/2424.05-0.15-0.62%+20.5%34700.82+927.56+2.75%+37.1%-3.37%-16.6%
'26/02/2324.2-0.1-0.41%+20%33773.26+167.55+0.5%+37.7%-0.91%-17.8%
'26/02/1124.3-0.05-0.21%+19.7%33605.71+532.74+1.61%+40%-1.82%-20.2%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.35-0.15-0.61%+19%33072.97+668.35+2.06%+42.8%-2.67%-23.9%
'26/02/0924.5+0.05+0.2%+19.2%32404.62+621.7+1.96%+45.6%-1.76%-26.4%
'26/02/0624.45-0.15-0.61%+18.5%31782.92-18.35-0.06%+45.6%-0.55%-27.1%
'26/02/0524.600%+18.5%31801.27-488.54-1.51%+43.4%+1.51%-24.9%
'26/02/0424.6-0.25-1.01%+17.3%32289.81+94.45+0.29%+43.8%-1.3%-26.5%
'26/02/0324.8500%+17.3%32195.36+571.33+1.81%+46.4%-1.81%-29.1%
'26/02/0224.85+0.5+2.05%+19.7%31624.03-439.72-1.37%+44.4%+3.42%-24.6%
'26/01/3024.35-0.3-1.22%+18.3%32063.75-472.52-1.45%+42.3%+0.23%-24%
'26/01/2924.65-0.25-1%+17.1%32536.27-267.55-0.82%+41.1%-0.18%-24%
'26/01/2824.900%+17.1%32803.82+485.9+1.5%+43.2%-1.5%-26.2%
'26/01/2724.9+0.1+0.4%+17.5%32317.92+253.4+0.79%+44.4%-0.39%-26.8%
'26/01/2624.8-0.15-0.6%+16.8%32064.52+103.01+0.32%+44.8%-0.92%-28%
'26/01/2324.95-0.05-0.2%+16.6%31961.51+215.43+0.68%+45.8%-0.88%-29.2%
'26/01/2225+0.3+1.21%+18%31746.08+499.71+1.6%+48.1%-0.39%-30.1%
'26/01/2124.7-0.2-0.8%+17.1%31246.37-513.62-1.62%+45.7%+0.82%-28.7%
'26/01/2024.9+0.1+0.4%+17.5%31759.99+120.7+0.38%+46.3%+0.02%-28.8%
'26/01/1924.8-0.25-1%+16.4%31639.29+230.59+0.73%+47.4%-1.73%-31%
'26/01/1625.05+0.05+0.2%+16.6%31408.7+598.12+1.94%+50.2%-1.74%-33.6%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525+0.05+0.2%+16.8%30810.58-131.2-0.42%+49.6%+0.62%-32.8%
'26/01/1424.9500%+16.8%30941.78+234.56+0.76%+50.7%-0.76%-33.9%
'26/01/1324.95+0.05+0.2%+17.1%30707.22+139.93+0.46%+51.4%-0.26%-34.4%
'26/01/1224.9+0.15+0.61%+17.8%30567.29+278.33+0.92%+52.8%-0.31%-35%
'26/01/0924.75+0.1+0.41%+18.3%30288.96-71.59-0.24%+52.5%+0.65%-34.2%
'26/01/0824.65-0.45-1.79%+16.1%30360.55-74.92-0.25%+52.1%-1.54%-36%
'26/01/0725.1-0.3-1.18%+14.8%30435.47-140.83-0.46%+51.4%-0.72%-36.6%
'26/01/0625.4-0.3-1.17%+13.4%30576.3+471.26+1.57%+53.8%-2.74%-40.3%
'26/01/0525.7-0.1-0.39%+13%30105.04+755.23+2.57%+57.7%-2.96%-44.7%
'26/01/0225.8+0.3+1.18%+14.3%29349.81+386.21+1.33%+59.8%-0.15%-45.5%
'25/12/3125.5-0.05-0.2%+14.1%28963.6+256.47+0.89%+61.2%-1.09%-47.2%
'25/12/3025.55-0.1-0.39%+13.6%28707.13-103.76-0.36%+60.7%-0.03%-47%
'25/12/2925.65+0.05+0.2%+13.9%28810.89+254.87+0.89%+62.1%-0.69%-48.2%
'25/12/2625.6-0.6-2.29%+11.3%28556.02+184.04+0.65%+63.1%-2.94%-51.9%
'25/12/2426.2+0.25+0.96%+12.3%28371.98+61.51+0.22%+63.5%+0.74%-51.2%
'25/12/2325.95+0.2+0.78%+13.2%28310.47+160.83+0.57%+64.4%+0.21%-51.2%
'25/12/2225.75+0.4+1.58%+15%28149.64+453.29+1.64%+67.1%-0.06%-52.1%
'25/12/1925.35-0.1-0.39%+14.5%27696.35+227.82+0.83%+68.5%-1.22%-54%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.45-0.45-1.74%+12.5%27468.53-56.64-0.21%+68.2%-1.53%-55.6%
'25/12/1725.9-0.05-0.19%+12.3%27525.17-11.49-0.04%+68.1%-0.15%-55.8%
'25/12/1625.95-0.35-1.33%+10.8%27536.66-330.28-1.19%+66.1%-0.14%-55.3%
'25/12/1526.3-0.1-0.38%+10.4%27866.94-331.08-1.17%+64.2%+0.79%-53.7%
'25/12/1226.4+0.2+0.76%+11.3%28198.02+173.27+0.62%+65.2%+0.14%-53.9%
'25/12/1126.2-0.2-0.76%+10.4%28024.75-375.98-1.32%+63%+0.56%-52.6%
'25/12/1026.4-0.35-1.31%+8.97%28400.73+218.13+0.77%+64.2%-2.08%-55.3%
'25/12/0926.7500%+8.97%28182.6-121.18-0.43%+63.5%+0.43%-54.6%
'25/12/0826.7500%+8.97%28303.78+322.89+1.15%+65.4%-1.15%-56.5%
'25/12/0526.75+0.2+0.75%+9.79%27980.89+185.18+0.67%+66.5%+0.08%-56.7%
'25/12/0426.55-0.15-0.56%+9.18%27795.71+2.67+0.01%+66.5%-0.57%-57.4%
'25/12/0326.7+0.2+0.75%+10%27793.04+228.77+0.83%+67.9%-0.08%-57.9%
'25/12/0226.5+0.25+0.95%+11%27564.27+221.74+0.81%+69.3%+0.14%-58.2%
'25/12/0126.25-0.2-0.76%+10.2%27342.53-283.95-1.03%+67.5%+0.27%-57.3%
'25/11/2826.45-0.15-0.56%+9.59%27626.48+71.95+0.26%+68%-0.82%-58.4%
'25/11/2726.600%+9.59%27554.53+144.99+0.53%+68.9%-0.53%-59.3%
'25/11/2626.6+0.35+1.33%+11%27409.54+497.37+1.85%+72%-0.52%-60.9%
'25/11/2526.25+0.6+2.34%+13.6%26912.17+407.93+1.54%+74.6%+0.8%-61%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.6500%+13.6%26504.24+69.3+0.26%+75.1%-0.26%-61.5%
'25/11/2125.65-0.75-2.84%+10.4%26434.94-991.42-3.61%+68.8%+0.77%-58.4%
'25/11/2026.400%+10.4%27426.36+846.24+3.18%+74.1%-3.18%-63.7%
'25/11/1926.4-0.25-0.94%+9.38%26580.12-176-0.66%+73%-0.28%-63.6%
'25/11/1826.65-0.85-3.09%+6%26756.12-691.19-2.52%+68.6%-0.57%-62.6%
'25/11/1727.5-0.55-1.96%+3.92%27447.31+49.81+0.18%+68.9%-2.14%-65%
'25/11/1428.0500%+3.92%27397.5-506.06-1.81%+65.9%+1.81%-62%
'25/11/1328.05-0.25-0.88%+3%27903.56-43.53-0.16%+65.6%-0.72%-62.6%
'25/11/1228.3+0.2+0.71%+3.74%27947.09+162.14+0.58%+66.6%+0.13%-62.9%
'25/11/1128.1-0.35-1.23%+2.46%27784.95-84.56-0.3%+66.1%-0.93%-63.6%
'25/11/1028.45+0.3+1.07%+3.55%27869.51+218.1+0.79%+67.4%+0.28%-63.8%
'25/11/0728.15-0.15-0.53%+3%27651.41-248.04-0.89%+65.9%+0.36%-62.9%
'25/11/0628.3+0.05+0.18%+3.19%27899.45+182.39+0.66%+67%-0.48%-63.8%
'25/11/0528.25+0.05+0.18%+3.37%27717.06-399.5-1.42%+64.6%+1.6%-61.3%
'25/11/0428.200%+3.37%28116.56-218.03-0.77%+63.4%+0.77%-60%
'25/11/0328.2-0.1-0.35%+3%28334.59+101.24+0.36%+63.9%-0.71%-60.9%
'25/10/3128.3+0.15+0.53%+3.55%28233.35-54.18-0.19%+63.6%+0.72%-60.1%
'25/10/3028.15-0.05-0.18%+3.37%28287.53-7.21-0.03%+63.6%-0.15%-60.2%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2928.2+0.15+0.53%+3.92%28294.74+345.63+1.24%+65.6%-0.71%-61.7%
'25/10/2828.05+0.1+0.36%+4.29%27949.11-44.52-0.16%+65.4%+0.52%-61.1%
'25/10/2727.95-0.25-0.89%+3.37%27993.63+461.37+1.68%+68.1%-2.57%-64.8%
'25/10/2328.2-0.25-0.88%+2.46%27532.26-116.65-0.42%+67.4%-0.46%-65%
'25/10/2228.45+0.15+0.53%+3%27648.91-103.5-0.37%+66.8%+0.9%-63.8%
'25/10/2128.3+0.05+0.18%+3.19%27752.41+63.78+0.23%+67.2%-0.05%-64%
'25/10/2028.25-0.25-0.88%+2.28%27688.63+386.26+1.41%+69.5%-2.29%-67.3%
'25/10/1728.5+0.1+0.35%+2.64%27302.37-345.5-1.25%+67.4%+1.6%-64.8%
'25/10/1628.4+0.15+0.53%+3.19%27647.87+372.16+1.36%+69.7%-0.83%-66.5%
'25/10/1528.25+0.5+1.8%+5.05%27275.71+482.56+1.8%+72.8%0%-67.7%
'25/10/1427.75-0.05-0.18%+4.86%26793.15-130.27-0.48%+71.9%+0.3%-67.1%
'25/10/1327.8+0.05+0.18%+5.05%26923.42-378.5-1.39%+69.5%+1.57%-64.5%
'25/10/0927.7500%+5.05%27301.92+238.24+0.88%+71%-0.88%-66%
'25/10/0827.75+0.25+0.91%+6%27063.68-148.27-0.54%+70.1%+1.45%-64.1%
'25/10/0727.500%+6%27211.95+450.89+1.68%+73%-1.68%-67%
'25/10/0327.5-0.05-0.18%+5.81%26761.06+382.67+1.45%+75.5%-1.63%-69.7%
'25/10/0227.55+0.05+0.18%+6%26378.39+395.48+1.52%+78.1%-1.34%-72.1%
'25/10/0127.5-0.1-0.36%+5.62%25982.91+162.37+0.63%+79.3%-0.99%-73.7%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3027.6+0.2+0.73%+6.39%25820.54+240.22+0.94%+81%-0.21%-74.6%
'25/09/2627.4-0.05-0.18%+6.19%25580.32-443.53-1.7%+77.9%+1.52%-71.7%
'25/09/2527.45-0.1-0.36%+5.81%26023.85-172.88-0.66%+76.7%+0.3%-70.9%
'25/09/2427.55-0.05-0.18%+5.62%26196.73-50.64-0.19%+76.4%+0.01%-70.7%
'25/09/2327.6+0.3+1.1%+6.78%26247.37+366.77+1.42%+78.9%-0.32%-72.1%
'25/09/2227.3-0.3-1.09%+5.62%25880.6+302.23+1.18%+81%-2.27%-75.3%
'25/09/1927.600%+5.62%25578.37-190.99-0.74%+79.6%+0.74%-74%