≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2431 聯昌 / K線比較(日)

2431 聯昌

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.929.9+0.02+0.2%1.41%9.819.959.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7170.31萬275258股/筆9.891.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6361.86萬561.13張/筆9.8+0.14 (+1.43%)

連續漲跌: 連2漲  ( +0.16元 / +1.64%)

財報評分: 最新38分 / 平均39分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 聯昌減資已完成資本額變更登記事宜 (公告訊息 09/04 13:43)

• 聯昌業務處副總經理辭職 (公告訊息 08/31 13:41)

• 聯昌訂定減資基準日 (公告訊息 08/19 14:09)

• 代重要子公司根茂電子(蘇州)有限公司公告辦理現金減資 (公告訊息 08/10 17:12)

• 聯昌董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:11)

• 聯昌2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:30)

• 代重要子公司根茂電子(蘇州)有限公司公告董事長異動 (公告訊息 06/22 16:39)

• 代重要子公司根茂電子(蘇州)有限公司公告董事異動 (公告訊息 06/22 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.92+0.02+0.2%+0.2%46288+439.1+0.96%+0.96%-0.76%-0.76%
'26/09/169.9+0.14+1.43%+1.64%45848.9+337.41+0.74%+1.71%+0.69%-0.07%
'26/09/159.76-0.2-2.01%-0.4%45511.49-351.03-0.77%+0.93%-1.24%-1.33%
'26/09/149.96-0.02-0.2%-0.6%45862.52-322.33-0.7%+0.22%+0.5%-0.82%
'26/09/119.98-0.07-0.7%-1.29%46184.85-755.64-1.61%-1.39%+0.91%+0.1%
'26/09/1010.05+0.06+0.6%-0.7%46940.49-242.87-0.51%-1.9%+1.11%+1.2%
'26/09/099.99+0.06+0.6%-0.1%47183.36+77.58+0.16%-1.74%+0.44%+1.64%
'26/09/089.93-0.17-1.68%-1.78%47105.78-220.49-0.47%-2.19%-1.21%+0.41%
'26/09/0710.100%-1.78%47326.27+775.14+1.67%-0.57%-1.67%-1.22%
'26/09/0410.1+0.05+0.5%-1.29%46551.13+693.47+1.51%+0.94%-1.01%-2.23%
'26/09/0310.05-0.15-1.47%-2.75%45857.66-307.06-0.67%+0.27%-0.8%-3.01%
'26/09/0210.2-0.1-0.97%-3.69%46164.72-784-1.67%-1.41%+0.7%-2.28%
'26/09/0110.3+0.1+0.98%-2.75%46948.72+820.25+1.78%+0.35%-0.8%-3.09%
'26/08/3110.2-0.15-1.45%-4.15%46128.47-202.98-0.44%-0.09%-1.01%-4.06%
'26/08/2810.3500%-4.15%46331.45+356.23+0.77%+0.68%-0.77%-4.83%
'26/08/2710.35-0.05-0.48%-4.62%45975.22+142.6+0.31%+0.99%-0.79%-5.61%
'26/08/2610.4+0.15+1.46%-3.22%45832.62+663.16+1.47%+2.48%-0.01%-5.7%
'26/08/2510.25-0.1-0.97%-4.15%45169.46+407.14+0.91%+3.41%-1.88%-7.56%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.35+0.05+0.49%-3.69%44762.32-461.97-1.02%+2.35%+1.51%-6.04%
'26/08/2110.300%-3.69%45224.29+290.55+0.65%+3.01%-0.65%-6.7%
'26/08/2010.3+0.15+1.48%-2.27%44933.74+214.39+0.48%+3.51%+1%-5.77%
'26/08/1910.15-0.05-0.49%-2.75%44719.35-589.33-1.3%+2.16%+0.81%-4.91%
'26/08/1810.2-0.05-0.49%-3.22%45308.68-548.59-1.2%+0.94%+0.71%-4.16%
'26/08/1710.2500%-3.22%45857.27+46.26+0.1%+1.04%-0.1%-4.26%
'26/08/1410.25-0.1-0.97%-4.15%45811.01-210.47-0.46%+0.58%-0.51%-4.73%
'26/08/1310.3500%-4.15%46021.48+503.41+1.11%+1.69%-1.11%-5.85%
'26/08/1210.35-0.1-0.96%-5.07%45518.07+397.35+0.88%+2.59%-1.84%-7.66%
'26/08/1110.45+0.25+2.45%-2.75%45120.72+191.96+0.43%+3.03%+2.02%-5.77%
'26/08/1010.2-0.3-2.86%-5.52%44928.76+702.85+1.59%+4.66%-4.45%-10.2%
'26/08/0710.500%-5.52%44225.91-170.79-0.38%+4.26%+0.38%-9.78%
'26/08/0610.5+0.1+0.96%-4.62%44396.7-214.9-0.48%+3.76%+1.44%-8.37%
'26/08/0510.4-0.1-0.95%-5.52%44611.6+1250.94+2.88%+6.75%-3.83%-12.3%
'26/08/0410.5+0.4+3.96%-1.78%43360.66-25.75-0.06%+6.69%+4.02%-8.47%
'26/08/0310.1+0.05+0.5%-1.29%43386.41+266.66+0.62%+7.35%-0.12%-8.64%
'26/07/3110.05+0.09+0.9%-0.4%43119.75+3186.45+7.98%+15.9%-7.08%-16.3%
'26/07/309.96-0.04-0.4%-0.8%39933.3-105.88-0.26%+15.6%-0.14%-16.4%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910-0.4-3.85%-4.62%40039.18-1564.18-3.76%+11.3%-0.09%-15.9%
'26/07/2810.4-0.1-0.95%-5.52%41603.36-2030.83-4.65%+6.08%+3.7%-11.6%
'26/07/2710.5-0.2-1.87%-7.29%43634.19-20.65-0.05%+6.03%-1.82%-13.3%
'26/07/2410.7+0.05+0.47%-6.85%43654.84-1195.97-2.67%+3.2%+3.14%-10.1%
'26/07/2310.65-0.05-0.47%-7.29%44850.81+25.03+0.06%+3.26%-0.53%-10.6%
'26/07/2210.7+0.05+0.47%-6.85%44825.78+592.91+1.34%+4.65%-0.87%-11.5%
'26/07/2110.65+0.2+1.91%-5.07%44232.87+1783.17+4.2%+9.04%-2.29%-14.1%
'26/07/2010.45-0.1-0.95%-5.97%42449.7-221.57-0.52%+8.48%-0.43%-14.4%
'26/07/1710.55-0.35-3.21%-8.99%42671.27-2953.71-6.47%+1.45%+3.26%-10.4%
'26/07/1610.9-0.15-1.36%-10.2%45624.98-6.61-0.01%+1.44%-1.35%-11.7%
'26/07/1511.05+0.25+2.31%-8.15%45631.59+893.64+2%+3.46%+0.31%-11.6%
'26/07/1410.8-0.15-1.37%-9.41%44737.95-642.57-1.42%+2%+0.05%-11.4%
'26/07/1310.95-0.5-4.37%-13.4%45380.52+25.91+0.06%+2.06%-4.43%-15.4%
'26/07/0911.45-0.15-1.29%-14.5%45354.61-379.8-0.83%+1.21%-0.46%-15.7%
'26/07/0811.6-0.1-0.85%-15.2%45734.41+255.3+0.56%+1.78%-1.41%-17%
'26/07/0711.7-0.4-3.31%-18%45479.11-1077.28-2.31%-0.58%-1%-17.4%
'26/07/0612.1+0.05+0.41%-17.7%46556.39-224.23-0.48%-1.05%+0.89%-16.6%
'26/07/0312.05+0.2+1.69%-16.3%46780.62+36.46+0.08%-0.98%+1.61%-15.3%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.85+0.5+4.41%-12.6%46744.16-274.83-0.58%-1.55%+4.99%-11%
'26/07/0111.35-0.25-2.16%-14.5%47018.99+893.08+1.94%+0.35%-4.1%-14.8%
'26/06/3011.6+0.45+4.04%-11%46125.91+1126.01+2.5%+2.86%+1.54%-13.9%
'26/06/2911.15+0.15+1.36%-9.82%44999.9+428.14+0.96%+3.85%+0.4%-13.7%
'26/06/2611-0.4-3.51%-13%44571.76-1683.5-3.64%+0.07%+0.13%-13.1%
'26/06/2511.4-0.15-1.3%-14.1%46255.26+211.66+0.46%+0.53%-1.76%-14.6%
'26/06/2411.55+0.2+1.76%-12.6%46043.6-1057.05-2.24%-1.73%+4%-10.9%
'26/06/2311.35-0.4-3.4%-15.6%47100.65-640.86-1.34%-3.04%-2.06%-12.5%
'26/06/2211.75+0.1+0.86%-14.8%47741.51+1276.31+2.75%-0.38%-1.89%-14.5%
'26/06/1811.65-0.3-2.51%-17%46465.2+587.81+1.28%+0.9%-3.79%-17.9%
'26/06/1711.95+1.05+9.63%-8.99%45877.39+68.2+0.15%+1.05%+9.48%-10%
'26/06/1610.9-0.4-3.54%-12.2%45809.19+412.2+0.91%+1.96%-4.45%-14.2%
'26/06/1511.3+0.5+4.63%-8.15%45396.99+1227.95+2.78%+4.8%+1.85%-12.9%
'26/06/1210.8+0.1+0.93%-7.29%44169.04+1019.58+2.36%+7.27%-1.43%-14.6%
'26/06/1110.700%-7.29%43149.46-76.08-0.18%+7.08%+0.18%-14.4%
'26/06/1010.7-0.35-3.17%-10.2%43225.54-1478.9-3.31%+3.54%+0.14%-13.8%
'26/06/0911.05+0.3+2.79%-7.72%44704.44+1201.66+2.76%+6.4%+0.03%-14.1%
'26/06/0810.75-0.3-2.71%-10.2%43502.78-1568.16-3.48%+2.7%+0.77%-12.9%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.05-0.1-0.9%-11%45070.94-606.52-1.33%+1.34%+0.43%-12.4%
'26/06/0411.15-0.4-3.46%-14.1%45677.46-781.7-1.68%-0.37%-1.78%-13.7%
'26/06/0311.55+0.6+5.48%-9.41%46459.16+901.85+1.98%+1.6%+3.5%-11%
'26/06/0210.95+0.05+0.46%-8.99%45557.31+219.4+0.48%+2.1%-0.02%-11.1%
'26/06/0110.9+0.45+4.31%-5.07%45337.91+604.97+1.35%+3.48%+2.96%-8.55%
'26/05/2910.45+0.25+2.45%-2.75%44732.94+1096.5+2.51%+6.08%-0.06%-8.82%
'26/05/2810.2-0.15-1.45%-4.15%43636.44-620.36-1.4%+4.59%-0.05%-8.74%
'26/05/2710.35+0.05+0.49%-3.69%44256.8+731.43+1.68%+6.35%-1.19%-10%
'26/05/2610.3-0.3-2.83%-6.42%43525.37-119.03-0.27%+6.06%-2.56%-12.5%
'26/05/2510.6-0.05-0.47%-6.85%43644.4+1376.43+3.26%+9.51%-3.73%-16.4%
'26/05/2210.65+0.35+3.4%-3.69%42267.97+899.76+2.18%+11.9%+1.22%-15.6%
'26/05/2110.3-0.05-0.48%-4.15%41368.21+1347.39+3.37%+15.7%-3.85%-19.8%
'26/05/2010.35+0.25+2.48%-1.78%40020.82-154.74-0.39%+15.2%+2.87%-17%
'26/05/1910.1-0.05-0.49%-2.27%40175.56-716.26-1.75%+13.2%+1.26%-15.5%
'26/05/1810.15-0.1-0.98%-3.22%40891.82-280.54-0.68%+12.4%-0.3%-15.6%
'26/05/1510.25-0.05-0.49%-3.69%41172.36-579.39-1.39%+10.9%+0.9%-14.6%
'26/05/1410.3-0.15-1.44%-5.07%41751.75+377.25+0.91%+11.9%-2.35%-16.9%
'26/05/1310.45-0.25-2.34%-7.29%41374.5-523.82-1.25%+10.5%-1.09%-17.8%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.7+0.15+1.42%-5.97%41898.32+108.26+0.26%+10.8%+1.16%-16.7%
'26/05/1110.55-0.25-2.31%-8.15%41790.06+186.12+0.45%+11.3%-2.76%-19.4%
'26/05/0810.8-0.05-0.46%-8.57%41603.94-329.84-0.79%+10.4%+0.33%-19%
'26/05/0710.85+0.05+0.46%-8.15%41933.78+794.93+1.93%+12.5%-1.47%-20.7%
'26/05/0610.8-0.2-1.82%-9.82%41138.85+369.56+0.91%+13.5%-2.73%-23.4%
'26/05/0511+0.25+2.33%-7.72%40769.29+64.15+0.16%+13.7%+2.17%-21.4%
'26/05/0410.75-0.05-0.46%-8.15%40705.14+1778.51+4.57%+18.9%-5.03%-27.1%
'26/04/3010.8-0.05-0.46%-8.57%38926.63-376.87-0.96%+17.8%+0.5%-26.3%
'26/04/2910.85+0.1+0.93%-7.72%39303.5-218.23-0.55%+17.1%+1.48%-24.8%
'26/04/2810.75-0.05-0.46%-8.15%39521.73-94.9-0.24%+16.8%-0.22%-25%
'26/04/2710.8-0.4-3.57%-11.4%39616.63+684.23+1.76%+18.9%-5.33%-30.3%
'26/04/2411.2+0.1+0.9%-10.6%38932.4+1218.25+3.23%+22.7%-2.33%-33.4%
'26/04/2311.1-0.4-3.48%-13.7%37714.15-164.32-0.43%+22.2%-3.05%-35.9%
'26/04/2211.5-0.3-2.54%-15.9%37878.47+273.36+0.73%+23.1%-3.27%-39%
'26/04/2111.8+0.3+2.61%-13.7%37605.11+646.31+1.75%+25.2%+0.86%-39%
'26/04/2011.500%-13.7%36958.8+154.46+0.42%+25.8%-0.42%-39.5%
'26/04/1711.5-0.15-1.29%-14.8%36804.34-327.68-0.88%+24.7%-0.41%-39.5%
'26/04/1611.65+0.2+1.75%-13.4%37132.02+409.88+1.12%+26%+0.63%-39.4%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.45+0.2+1.78%-11.8%36722.14+426.02+1.17%+27.5%+0.61%-39.4%
'26/04/1411.25+0.05+0.45%-11.4%36296.12+838.83+2.37%+30.5%-1.92%-42%
'26/04/1311.2-0.1-0.88%-12.2%35457.29+39.46+0.11%+30.7%-0.99%-42.9%
'26/04/1011.3-0.35-3%-14.8%35417.83+556.67+1.6%+32.8%-4.6%-47.6%
'26/04/0911.65-0.25-2.1%-16.6%34861.16+99.78+0.29%+33.2%-2.39%-49.8%
'26/04/0811.9+0.25+2.15%-14.8%34761.38+1531.56+4.61%+39.3%-2.46%-54.1%
'26/04/0711.6500%-14.8%33229.82+657.39+2.02%+42.1%-2.02%-57%
'26/04/0211.65-0.25-2.1%-16.6%32572.43-602.39-1.82%+39.5%-0.28%-56.2%
'26/04/0111.9+0.35+3.03%-14.1%33174.82+1451.83+4.58%+45.9%-1.55%-60%
'26/03/3111.55-0.3-2.53%-16.3%31722.99-795.17-2.45%+42.3%-0.08%-58.6%
'26/03/3011.85-0.25-2.07%-18%32518.16-594.43-1.8%+39.8%-0.27%-57.8%
'26/03/2712.1-0.1-0.82%-18.7%33112.59-225.03-0.68%+38.8%-0.14%-57.5%
'26/03/2612.2-0.1-0.81%-19.3%33337.62-101.49-0.3%+38.4%-0.51%-57.8%
'26/03/2512.3+0.2+1.65%-18%33439.11+826.87+2.54%+41.9%-0.89%-60%
'26/03/2412.1-0.1-0.82%-18.7%32612.24-110.26-0.34%+41.5%-0.48%-60.1%
'26/03/2312.2-0.75-5.79%-23.4%32722.5-821.38-2.45%+38%-3.34%-61.4%
'26/03/2012.95+0.1+0.78%-22.8%33543.88-145.8-0.43%+37.4%+1.21%-60.2%
'26/03/1912.85+0.05+0.39%-22.5%33689.68-658.9-1.92%+34.8%+2.31%-57.3%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.8-0.3-2.29%-24.3%34348.58+512.01+1.51%+36.8%-3.8%-61.1%
'26/03/1713.1+0.3+2.34%-22.5%33836.57+494.06+1.48%+38.8%+0.86%-61.3%
'26/03/1612.8+0.3+2.4%-20.6%33342.51-57.81-0.17%+38.6%+2.57%-59.2%
'26/03/1312.5+0.25+2.04%-19%33400.32-181.54-0.54%+37.8%+2.58%-56.9%
'26/03/1212.25-0.15-1.21%-20%33581.86-532.33-1.56%+35.7%+0.35%-55.7%
'26/03/1112.4+0.3+2.48%-18%34114.19+1342.32+4.1%+41.2%-1.62%-59.3%
'26/03/1012.1-0.05-0.41%-18.4%32771.87+661.45+2.06%+44.2%-2.47%-62.5%
'26/03/0912.15-0.7-5.45%-22.8%32110.42-1489.12-4.43%+37.8%-1.02%-60.6%
'26/03/0612.85+0.15+1.18%-21.9%33599.54-73.4-0.22%+37.5%+1.4%-59.4%
'26/03/0512.7-0.8-5.93%-26.5%33672.94+844.06+2.57%+41%-8.5%-67.5%
'26/03/0413.5-1.45-9.7%-33.6%32828.88-1494.77-4.35%+34.9%-5.35%-68.5%
'26/03/0314.95-1.65-9.94%-40.2%34323.65-771.44-2.2%+31.9%-7.74%-72.1%
'26/03/0216.6+0.8+5.06%-37.2%35095.09-319.4-0.9%+30.7%+5.96%-67.9%
'26/02/2615.8-0.65-3.95%-39.7%35414.49+1.420%+30.7%-3.95%-70.4%
'26/02/2516.45+1.1+7.17%-35.4%35413.07+712.25+2.05%+33.4%+5.12%-68.8%
'26/02/2415.35+0.15+0.99%-34.7%34700.82+927.56+2.75%+37.1%-1.76%-71.8%
'26/02/2315.200%-34.7%33773.26+167.55+0.5%+37.7%-0.5%-72.5%
'26/02/1115.2+0.3+2.01%-33.4%33605.71+532.74+1.61%+40%+0.4%-73.4%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.9-0.3-1.97%-34.7%33072.97+668.35+2.06%+42.8%-4.03%-77.6%
'26/02/0915.2-1.25-7.6%-39.7%32404.62+621.7+1.96%+45.6%-9.56%-85.3%
'26/02/0616.45+0.4+2.49%-38.2%31782.92-18.35-0.06%+45.6%+2.55%-83.7%
'26/02/0516.05+0.65+4.22%-35.6%31801.27-488.54-1.51%+43.4%+5.73%-78.9%
'26/02/0415.4+0.1+0.65%-35.2%32289.81+94.45+0.29%+43.8%+0.36%-78.9%
'26/02/0315.3+0.2+1.32%-34.3%32195.36+571.33+1.81%+46.4%-0.49%-80.7%
'26/02/0215.1-0.65-4.13%-37%31624.03-439.72-1.37%+44.4%-2.76%-81.4%
'26/01/3015.75+0.45+2.94%-35.2%32063.75-472.52-1.45%+42.3%+4.39%-77.4%
'26/01/2915.3-1.55-9.2%-41.1%32536.27-267.55-0.82%+41.1%-8.38%-82.2%
'26/01/2816.85-0.8-4.53%-43.8%32803.82+485.9+1.5%+43.2%-6.03%-87%
'26/01/2717.65+1.6+9.97%-38.2%32317.92+253.4+0.79%+44.4%+9.18%-82.6%
'26/01/2616.05+1.45+9.93%-32.1%32064.52+103.01+0.32%+44.8%+9.61%-76.9%
'26/01/2314.6+1.3+9.77%-25.4%31961.51+215.43+0.68%+45.8%+9.09%-71.2%
'26/01/2213.3+0.5+3.91%-22.5%31746.08+499.71+1.6%+48.1%+2.31%-70.6%
'26/01/2112.8-0.3-2.29%-24.3%31246.37-513.62-1.62%+45.7%-0.67%-70%
'26/01/2013.1-0.1-0.76%-24.8%31759.99+120.7+0.38%+46.3%-1.14%-71.1%
'26/01/1913.2+0.5+3.94%-21.9%31639.29+230.59+0.73%+47.4%+3.21%-69.3%
'26/01/1612.7+0.1+0.79%-21.3%31408.7+598.12+1.94%+50.2%-1.15%-71.5%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.6+0.15+1.2%-20.3%30810.58-131.2-0.42%+49.6%+1.62%-69.9%
'26/01/1412.45+0.65+5.51%-15.9%30941.78+234.56+0.76%+50.7%+4.75%-66.7%
'26/01/1311.8-0.2-1.67%-17.3%30707.22+139.93+0.46%+51.4%-2.13%-68.8%
'26/01/1212+0.2+1.69%-15.9%30567.29+278.33+0.92%+52.8%+0.77%-68.8%
'26/01/0911.8-0.1-0.84%-16.6%30288.96-71.59-0.24%+52.5%-0.6%-69.1%
'26/01/0811.900%-16.6%30360.55-74.92-0.25%+52.1%+0.25%-68.7%
'26/01/0711.9+0.4+3.48%-13.7%30435.47-140.83-0.46%+51.4%+3.94%-65.1%
'26/01/0611.5+0.15+1.32%-12.6%30576.3+471.26+1.57%+53.8%-0.25%-66.4%
'26/01/0511.35-0.1-0.87%-13.4%30105.04+755.23+2.57%+57.7%-3.44%-71.1%
'26/01/0211.45+0.1+0.88%-12.6%29349.81+386.21+1.33%+59.8%-0.45%-72.4%
'25/12/3111.3500%-12.6%28963.6+256.47+0.89%+61.2%-0.89%-73.8%
'25/12/3011.35-0.25-2.16%-14.5%28707.13-103.76-0.36%+60.7%-1.8%-75.1%
'25/12/2911.6+0.05+0.43%-14.1%28810.89+254.87+0.89%+62.1%-0.46%-76.2%
'25/12/2611.5500%-14.1%28556.02+184.04+0.65%+63.1%-0.65%-77.3%
'25/12/2411.55+0.05+0.43%-13.7%28371.98+61.51+0.22%+63.5%+0.21%-77.2%
'25/12/2311.5-0.35-2.95%-16.3%28310.47+160.83+0.57%+64.4%-3.52%-80.7%
'25/12/2211.85-0.05-0.42%-16.6%28149.64+453.29+1.64%+67.1%-2.06%-83.8%
'25/12/1911.9+0.5+4.39%-13%27696.35+227.82+0.83%+68.5%+3.56%-81.5%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.4-0.1-0.87%-13.7%27468.53-56.64-0.21%+68.2%-0.66%-81.9%
'25/12/1711.5-0.1-0.86%-14.5%27525.17-11.49-0.04%+68.1%-0.82%-82.6%
'25/12/1611.6+0.1+0.87%-13.7%27536.66-330.28-1.19%+66.1%+2.06%-79.8%
'25/12/1511.5+0.3+2.68%-11.4%27866.94-331.08-1.17%+64.2%+3.85%-75.6%
'25/12/1211.2+0.05+0.45%-11%28198.02+173.27+0.62%+65.2%-0.17%-76.2%
'25/12/1111.15-0.2-1.76%-12.6%28024.75-375.98-1.32%+63%-0.44%-75.6%
'25/12/1011.35-0.15-1.3%-13.7%28400.73+218.13+0.77%+64.2%-2.07%-78%
'25/12/0911.5-0.15-1.29%-14.8%28182.6-121.18-0.43%+63.5%-0.86%-78.4%
'25/12/0811.65+0.15+1.3%-13.7%28303.78+322.89+1.15%+65.4%+0.15%-79.2%
'25/12/0511.5-0.1-0.86%-14.5%27980.89+185.18+0.67%+66.5%-1.53%-81%
'25/12/0411.6-0.05-0.43%-14.8%27795.71+2.67+0.01%+66.5%-0.44%-81.4%
'25/12/0311.65+0.25+2.19%-13%27793.04+228.77+0.83%+67.9%+1.36%-80.9%
'25/12/0211.4-0.05-0.44%-13.4%27564.27+221.74+0.81%+69.3%-1.25%-82.7%
'25/12/0111.4500%-13.4%27342.53-283.95-1.03%+67.5%+1.03%-80.9%
'25/11/2811.45+0.05+0.44%-13%27626.48+71.95+0.26%+68%+0.18%-81%
'25/11/2711.4-0.1-0.87%-13.7%27554.53+144.99+0.53%+68.9%-1.4%-82.6%
'25/11/2611.5+0.35+3.14%-11%27409.54+497.37+1.85%+72%+1.29%-83%
'25/11/2511.15+0.1+0.9%-10.2%26912.17+407.93+1.54%+74.6%-0.64%-84.9%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.05-0.05-0.45%-10.6%26504.24+69.3+0.26%+75.1%-0.71%-85.7%
'25/11/2111.1-0.1-0.89%-11.4%26434.94-991.42-3.61%+68.8%+2.72%-80.2%
'25/11/2011.2+0.05+0.45%-11%27426.36+846.24+3.18%+74.1%-2.73%-85.2%
'25/11/1911.15-0.05-0.45%-11.4%26580.12-176-0.66%+73%+0.21%-84.4%
'25/11/1811.2-0.15-1.32%-12.6%26756.12-691.19-2.52%+68.6%+1.2%-81.2%
'25/11/1711.35-0.65-5.42%-17.3%27447.31+49.81+0.18%+68.9%-5.6%-86.3%
'25/11/1412-0.3-2.44%-19.3%27397.5-506.06-1.81%+65.9%-0.63%-85.2%
'25/11/1312.3-0.1-0.81%-20%27903.56-43.53-0.16%+65.6%-0.65%-85.6%
'25/11/1212.4+0.3+2.48%-18%27947.09+162.14+0.58%+66.6%+1.9%-84.6%
'25/11/1112.1-0.3-2.42%-20%27784.95-84.56-0.3%+66.1%-2.12%-86.1%
'25/11/1012.4+0.6+5.08%-15.9%27869.51+218.1+0.79%+67.4%+4.29%-83.3%
'25/11/0711.8-0.2-1.67%-17.3%27651.41-248.04-0.89%+65.9%-0.78%-83.2%
'25/11/0612+0.05+0.42%-17%27899.45+182.39+0.66%+67%-0.24%-84%
'25/11/0511.95+0.15+1.27%-15.9%27717.06-399.5-1.42%+64.6%+2.69%-80.6%
'25/11/0411.8-0.4-3.28%-18.7%28116.56-218.03-0.77%+63.4%-2.51%-82.1%
'25/11/0312.200%-18.7%28334.59+101.24+0.36%+63.9%-0.36%-82.6%
'25/10/3112.2-0.05-0.41%-19%28233.35-54.18-0.19%+63.6%-0.22%-82.7%
'25/10/3012.25-0.15-1.21%-20%28287.53-7.21-0.03%+63.6%-1.18%-83.6%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2912.4+0.1+0.81%-19.3%28294.74+345.63+1.24%+65.6%-0.43%-85%
'25/10/2812.3-0.35-2.77%-21.6%27949.11-44.52-0.16%+65.4%-2.61%-86.9%
'25/10/2712.65-0.2-1.56%-22.8%27993.63+461.37+1.68%+68.1%-3.24%-90.9%
'25/10/2312.85-0.15-1.15%-23.7%27532.26-116.65-0.42%+67.4%-0.73%-91.1%
'25/10/2213+0.05+0.39%-23.4%27648.91-103.5-0.37%+66.8%+0.76%-90.2%
'25/10/2112.95-0.25-1.89%-24.8%27752.41+63.78+0.23%+67.2%-2.12%-92%
'25/10/2013.2+0.6+4.76%-21.3%27688.63+386.26+1.41%+69.5%+3.35%-90.8%
'25/10/1712.6-0.15-1.18%-22.2%27302.37-345.5-1.25%+67.4%+0.07%-89.6%
'25/10/1612.75+0.15+1.19%-21.3%27647.87+372.16+1.36%+69.7%-0.17%-91%
'25/10/1512.6-0.1-0.79%-21.9%27275.71+482.56+1.8%+72.8%-2.59%-94.7%
'25/10/1412.7-0.25-1.93%-23.4%26793.15-130.27-0.48%+71.9%-1.45%-95.3%
'25/10/1312.95-0.35-2.63%-25.4%26923.42-378.5-1.39%+69.5%-1.24%-95%
'25/10/0913.3-0.25-1.85%-26.8%27301.92+238.24+0.88%+71%-2.73%-97.8%
'25/10/0813.55-0.45-3.21%-29.1%27063.68-148.27-0.54%+70.1%-2.67%-99.2%
'25/10/071400%-29.1%27211.95+450.89+1.68%+73%-1.68%-102.1%
'25/10/0314+0.25+1.82%-27.9%26761.06+382.67+1.45%+75.5%+0.37%-103.3%
'25/10/0213.75+0.15+1.1%-27.1%26378.39+395.48+1.52%+78.1%-0.42%-105.2%
'25/10/0113.6+0.15+1.12%-26.2%25982.91+162.37+0.63%+79.3%+0.49%-105.5%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3013.4500%-26.2%25820.54+240.22+0.94%+81%-0.94%-107.2%
'25/09/2613.45-0.5-3.58%-28.9%25580.32-443.53-1.7%+77.9%-1.88%-106.8%
'25/09/2513.95-0.3-2.11%-30.4%26023.85-172.88-0.66%+76.7%-1.45%-107.1%
'25/09/2414.25-0.25-1.72%-31.6%26196.73-50.64-0.19%+76.4%-1.53%-107.9%
'25/09/2314.5+1.3+9.85%-24.8%26247.37+366.77+1.42%+78.9%+8.43%-103.7%
'25/09/2213.2+0.3+2.33%-23.1%25880.6+302.23+1.18%+81%+1.15%-104.1%
'25/09/1912.9-0.3-2.27%-24.8%25578.37-190.99-0.74%+79.6%-1.53%-104.5%