≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2430 燦坤 / K線比較(日)

2430 燦坤

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0517.8+0.25+1.4%1.12%18.0518.0517.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104186.5萬611.7張/筆18.010.4936.1-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76135.7萬651.16張/筆17.95-0.2 (-1.11%)

連續漲跌: 首日上漲  ( +0.25元 / +1.4%)

財報評分: 最新38分 / 平均41分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 燦坤iPhone18線上預購1分鐘完售 看好買氣催動下半年營運添活水 (Anue鉅亨 09/14 10:28)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• iPhone 18 Pro 9/12開搶！各通路優惠、回饋與取貨方式一次看 (ETtoday新聞雲 09/11 10:23)

• iPhone換電池還是買新機？日專家曝月攤提成本：想省錢「先看2關鍵」 (ETtoday新聞雲 09/09 20:00)

• 燦坤受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/19 17:07)

• 蘋果罕見延長 BTS 優惠！開學才買 iPad、Mac 仍有折扣 (ETtoday新聞雲 08/12 11:22)

• 燦坤於董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:36)

• 燦坤2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:58)

• 燦坤搶攻AI穿戴熱潮 推出首款自有品牌智觀Cfairy AI智慧眼鏡 (Anue鉅亨 07/06 12:15)

• 遭爆買 iPad、Mac 要求補價差！燦坤駁：依約正常出貨 (ETtoday新聞雲 06/29 13:24)

• 燦坤回應蘋果漲價「補差價」爭議：6/24前訂單不補差價照常出貨 (Anue鉅亨 06/29 13:01)

• Lenovo Idea Tab Pro Gen 2 超輕巧登場！598g超輕薄機身、專屬鍵盤組秒變行動工作站 (ETtoday新聞雲 06/24 12:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.05+0.25+1.4%+1.4%46288+439.1+0.96%+0.96%+0.44%+0.45%
'26/09/1617.8-0.2-1.11%+0.28%45848.9+337.41+0.74%+1.71%-1.85%-1.43%
'26/09/1518+0.05+0.28%+0.56%45511.49-351.03-0.77%+0.93%+1.05%-0.37%
'26/09/1417.9500%+0.56%45862.52-322.33-0.7%+0.22%+0.7%+0.33%
'26/09/1117.9500%+0.56%46184.85-755.64-1.61%-1.39%+1.61%+1.95%
'26/09/1017.95-0.05-0.28%+0.28%46940.49-242.87-0.51%-1.9%+0.23%+2.18%
'26/09/0918+0.1+0.56%+0.84%47183.36+77.58+0.16%-1.74%+0.4%+2.57%
'26/09/0817.900%+0.84%47105.78-220.49-0.47%-2.19%+0.47%+3.03%
'26/09/0717.9+0.05+0.28%+1.12%47326.27+775.14+1.67%-0.57%-1.39%+1.69%
'26/09/0417.85+0.05+0.28%+1.4%46551.13+693.47+1.51%+0.94%-1.23%+0.47%
'26/09/0317.800%+1.4%45857.66-307.06-0.67%+0.27%+0.67%+1.14%
'26/09/0217.800%+1.4%46164.72-784-1.67%-1.41%+1.67%+2.81%
'26/09/0117.800%+1.4%46948.72+820.25+1.78%+0.35%-1.78%+1.06%
'26/08/3117.800%+1.4%46128.47-202.98-0.44%-0.09%+0.44%+1.5%
'26/08/2817.8+0.25+1.42%+2.85%46331.45+356.23+0.77%+0.68%+0.65%+2.17%
'26/08/2717.55-0.15-0.85%+1.98%45975.22+142.6+0.31%+0.99%-1.16%+0.98%
'26/08/2617.7-0.05-0.28%+1.69%45832.62+663.16+1.47%+2.48%-1.75%-0.79%
'26/08/2517.75-0.05-0.28%+1.4%45169.46+407.14+0.91%+3.41%-1.19%-2%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.8+0.1+0.56%+1.98%44762.32-461.97-1.02%+2.35%+1.58%-0.37%
'26/08/2117.7+0.2+1.14%+3.14%45224.29+290.55+0.65%+3.01%+0.49%+0.13%
'26/08/2017.5+0.45+2.64%+5.87%44933.74+214.39+0.48%+3.51%+2.16%+2.36%
'26/08/1917.05-0.1-0.58%+5.25%44719.35-589.33-1.3%+2.16%+0.72%+3.09%
'26/08/1817.1500%+5.25%45308.68-548.59-1.2%+0.94%+1.2%+4.31%
'26/08/1717.15-0.05-0.29%+4.94%45857.27+46.26+0.1%+1.04%-0.39%+3.9%
'26/08/1417.2-0.05-0.29%+4.64%45811.01-210.47-0.46%+0.58%+0.17%+4.06%
'26/08/1317.25+0.1+0.58%+5.25%46021.48+503.41+1.11%+1.69%-0.53%+3.56%
'26/08/1217.15+0.05+0.29%+5.56%45518.07+397.35+0.88%+2.59%-0.59%+2.97%
'26/08/1117.1-0.15-0.87%+4.64%45120.72+191.96+0.43%+3.03%-1.3%+1.61%
'26/08/1017.25+0.15+0.88%+5.56%44928.76+702.85+1.59%+4.66%-0.71%+0.89%
'26/08/0717.1+0.35+2.09%+7.76%44225.91-170.79-0.38%+4.26%+2.47%+3.5%
'26/08/0616.75+0.1+0.6%+8.41%44396.7-214.9-0.48%+3.76%+1.08%+4.65%
'26/08/0516.65-0.05-0.3%+8.08%44611.6+1250.94+2.88%+6.75%-3.18%+1.33%
'26/08/0416.700%+8.08%43360.66-25.75-0.06%+6.69%+0.06%+1.4%
'26/08/0316.7-0.25-1.47%+6.49%43386.41+266.66+0.62%+7.35%-2.09%-0.86%
'26/07/3116.9500%+6.49%43119.75+3186.45+7.98%+15.9%-7.98%-9.42%
'26/07/3016.95-0.2-1.17%+5.25%39933.3-105.88-0.26%+15.6%-0.91%-10.4%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.15-0.15-0.87%+4.34%40039.18-1564.18-3.76%+11.3%+2.89%-6.92%
'26/07/2817.3-0.2-1.14%+3.14%41603.36-2030.83-4.65%+6.08%+3.51%-2.94%
'26/07/2717.5-0.05-0.28%+2.85%43634.19-20.65-0.05%+6.03%-0.23%-3.18%
'26/07/2417.55-0.15-0.85%+1.98%43654.84-1195.97-2.67%+3.2%+1.82%-1.23%
'26/07/2317.7-0.1-0.56%+1.4%44850.81+25.03+0.06%+3.26%-0.62%-1.86%
'26/07/2217.8-0.1-0.56%+0.84%44825.78+592.91+1.34%+4.65%-1.9%-3.81%
'26/07/2117.900%+0.84%44232.87+1783.17+4.2%+9.04%-4.2%-8.2%
'26/07/2017.9-0.1-0.56%+0.28%42449.7-221.57-0.52%+8.48%-0.04%-8.2%
'26/07/171800%+0.28%42671.27-2953.71-6.47%+1.45%+6.47%-1.18%
'26/07/161800%+0.28%45624.98-6.61-0.01%+1.44%+0.01%-1.16%
'26/07/1518+0.05+0.28%+0.56%45631.59+893.64+2%+3.46%-1.72%-2.91%
'26/07/1417.95-0.05-0.28%+0.28%44737.95-642.57-1.42%+2%+1.14%-1.72%
'26/07/131800%+0.28%45380.52+25.91+0.06%+2.06%-0.06%-1.78%
'26/07/0918-0.05-0.28%0%45354.61-379.8-0.83%+1.21%+0.55%-1.21%
'26/07/0818.05-0.1-0.55%-0.55%45734.41+255.3+0.56%+1.78%-1.11%-2.33%
'26/07/0718.15-0.1-0.55%-1.1%45479.11-1077.28-2.31%-0.58%+1.76%-0.52%
'26/07/0618.25+0.2+1.11%0%46556.39-224.23-0.48%-1.05%+1.59%+1.05%
'26/07/0318.05+0.05+0.28%+0.28%46780.62+36.46+0.08%-0.98%+0.2%+1.25%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218-0.2-1.1%-0.82%46744.16-274.83-0.58%-1.55%-0.52%+0.73%
'26/07/0118.2-0.1-0.55%-1.37%47018.99+893.08+1.94%+0.35%-2.49%-1.72%
'26/06/3018.3+0.1+0.55%-0.82%46125.91+1126.01+2.5%+2.86%-1.95%-3.69%
'26/06/2918.2+0.05+0.28%-0.55%44999.9+428.14+0.96%+3.85%-0.68%-4.4%
'26/06/2618.15-0.15-0.82%-1.37%44571.76-1683.5-3.64%+0.07%+2.82%-1.44%
'26/06/2518.3-0.05-0.27%-1.63%46255.26+211.66+0.46%+0.53%-0.73%-2.17%
'26/06/2418.3500%-1.63%46043.6-1057.05-2.24%-1.73%+2.24%+0.09%
'26/06/2318.35-0.1-0.54%-2.17%47100.65-640.86-1.34%-3.04%+0.8%+0.88%
'26/06/2218.4500%-2.17%47741.51+1276.31+2.75%-0.38%-2.75%-1.79%
'26/06/1818.45+0.05+0.27%-1.9%46465.2+587.81+1.28%+0.9%-1.01%-2.8%
'26/06/1718.400%-1.9%45877.39+68.2+0.15%+1.05%-0.15%-2.95%
'26/06/1618.4-0.05-0.27%-2.17%45809.19+412.2+0.91%+1.96%-1.18%-4.13%
'26/06/1518.45+0.1+0.54%-1.63%45396.99+1227.95+2.78%+4.8%-2.24%-6.43%
'26/06/1218.35+0.05+0.27%-1.37%44169.04+1019.58+2.36%+7.27%-2.09%-8.64%
'26/06/1118.3-0.25-1.35%-2.7%43149.46-76.08-0.18%+7.08%-1.17%-9.78%
'26/06/1018.5500%-2.7%43225.54-1478.9-3.31%+3.54%+3.31%-6.24%
'26/06/0918.55+0.25+1.37%-1.37%44704.44+1201.66+2.76%+6.4%-1.39%-7.77%
'26/06/0818.3-0.6-3.17%-4.5%43502.78-1568.16-3.48%+2.7%+0.31%-7.2%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.9-0.2-1.05%-5.5%45070.94-606.52-1.33%+1.34%+0.28%-6.83%
'26/06/0419.1-0.65-3.29%-8.61%45677.46-781.7-1.68%-0.37%-1.61%-8.24%
'26/06/0319.75+1.2+6.47%-2.7%46459.16+901.85+1.98%+1.6%+4.49%-4.3%
'26/06/0218.55+0.2+1.09%-1.63%45557.31+219.4+0.48%+2.1%+0.61%-3.73%
'26/06/0118.35+0.05+0.27%-1.37%45337.91+604.97+1.35%+3.48%-1.08%-4.84%
'26/05/2918.3+0.25+1.39%0%44732.94+1096.5+2.51%+6.08%-1.12%-6.08%
'26/05/2818.05-0.5-2.7%-2.7%43636.44-620.36-1.4%+4.59%-1.3%-7.28%
'26/05/2718.55-0.25-1.33%-3.99%44256.8+731.43+1.68%+6.35%-3.01%-10.3%
'26/05/2618.8+0.35+1.9%-2.17%43525.37-119.03-0.27%+6.06%+2.17%-8.23%
'26/05/2518.45+0.15+0.82%-1.37%43644.4+1376.43+3.26%+9.51%-2.44%-10.9%
'26/05/2218.300%-1.37%42267.97+899.76+2.18%+11.9%-2.18%-13.3%
'26/05/2118.3+0.1+0.55%-0.82%41368.21+1347.39+3.37%+15.7%-2.82%-16.5%
'26/05/2018.2+0.05+0.28%-0.55%40020.82-154.74-0.39%+15.2%+0.67%-15.8%
'26/05/1918.15-0.1-0.55%-1.1%40175.56-716.26-1.75%+13.2%+1.2%-14.3%
'26/05/1818.25-0.15-0.82%-1.9%40891.82-280.54-0.68%+12.4%-0.14%-14.3%
'26/05/1518.4-0.35-1.87%-3.73%41172.36-579.39-1.39%+10.9%-0.48%-14.6%
'26/05/1418.75-0.55-2.85%-6.48%41751.75+377.25+0.91%+11.9%-3.76%-18.4%
'26/05/1319.3-0.35-1.78%-8.14%41374.5-523.82-1.25%+10.5%-0.53%-18.6%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.65-0.1-0.51%-8.61%41898.32+108.26+0.26%+10.8%-0.77%-19.4%
'26/05/1119.75-0.15-0.75%-9.3%41790.06+186.12+0.45%+11.3%-1.2%-20.6%
'26/05/0819.900%-9.3%41603.94-329.84-0.79%+10.4%+0.79%-19.7%
'26/05/0719.900%-9.3%41933.78+794.93+1.93%+12.5%-1.93%-21.8%
'26/05/0619.9-0.1-0.5%-9.75%41138.85+369.56+0.91%+13.5%-1.41%-23.3%
'26/05/0520+0.05+0.25%-9.52%40769.29+64.15+0.16%+13.7%+0.09%-23.2%
'26/05/0419.9500%-9.52%40705.14+1778.51+4.57%+18.9%-4.57%-28.4%
'26/04/3019.95-0.5-2.44%-11.7%38926.63-376.87-0.96%+17.8%-1.48%-29.5%
'26/04/2920.45-0.1-0.49%-12.2%39303.5-218.23-0.55%+17.1%+0.06%-29.3%
'26/04/2820.55-0.1-0.48%-12.6%39521.73-94.9-0.24%+16.8%-0.24%-29.4%
'26/04/2720.65-0.35-1.67%-14%39616.63+684.23+1.76%+18.9%-3.43%-32.9%
'26/04/2421-0.35-1.64%-15.5%38932.4+1218.25+3.23%+22.7%-4.87%-38.2%
'26/04/2321.35-0.25-1.16%-16.4%37714.15-164.32-0.43%+22.2%-0.73%-38.6%
'26/04/2221.6+0.05+0.23%-16.2%37878.47+273.36+0.73%+23.1%-0.5%-39.3%
'26/04/2121.55-0.05-0.23%-16.4%37605.11+646.31+1.75%+25.2%-1.98%-41.7%
'26/04/2021.6-0.15-0.69%-17%36958.8+154.46+0.42%+25.8%-1.11%-42.8%
'26/04/1721.75+0.05+0.23%-16.8%36804.34-327.68-0.88%+24.7%+1.11%-41.5%
'26/04/1621.7+0.05+0.23%-16.6%37132.02+409.88+1.12%+26%-0.89%-42.7%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.65-0.1-0.46%-17%36722.14+426.02+1.17%+27.5%-1.63%-44.5%
'26/04/1421.75-0.05-0.23%-17.2%36296.12+838.83+2.37%+30.5%-2.6%-47.7%
'26/04/1321.8-0.05-0.23%-17.4%35457.29+39.46+0.11%+30.7%-0.34%-48.1%
'26/04/1021.8500%-17.4%35417.83+556.67+1.6%+32.8%-1.6%-50.2%
'26/04/0921.85-0.1-0.46%-17.8%34861.16+99.78+0.29%+33.2%-0.75%-50.9%
'26/04/0821.95+0.2+0.92%-17%34761.38+1531.56+4.61%+39.3%-3.69%-56.3%
'26/04/0721.7500%-17%33229.82+657.39+2.02%+42.1%-2.02%-59.1%
'26/04/0221.75+0.05+0.23%-16.8%32572.43-602.39-1.82%+39.5%+2.05%-56.3%
'26/04/0121.7+0.05+0.23%-16.6%33174.82+1451.83+4.58%+45.9%-4.35%-62.5%
'26/03/3121.65-0.1-0.46%-17%31722.99-795.17-2.45%+42.3%+1.99%-59.4%
'26/03/3021.7500%-17%32518.16-594.43-1.8%+39.8%+1.8%-56.8%
'26/03/2721.75-0.1-0.46%-17.4%33112.59-225.03-0.68%+38.8%+0.22%-56.2%
'26/03/2621.85-0.05-0.23%-17.6%33337.62-101.49-0.3%+38.4%+0.07%-56%
'26/03/2521.9+0.05+0.23%-17.4%33439.11+826.87+2.54%+41.9%-2.31%-59.3%
'26/03/2421.85-0.15-0.68%-18%32612.24-110.26-0.34%+41.5%-0.34%-59.4%
'26/03/2322-0.25-1.12%-18.9%32722.5-821.38-2.45%+38%+1.33%-56.9%
'26/03/2022.25+0.05+0.23%-18.7%33543.88-145.8-0.43%+37.4%+0.66%-56.1%
'26/03/1922.2+0.25+1.14%-17.8%33689.68-658.9-1.92%+34.8%+3.06%-52.5%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.75-0.05-0.22%-17.3%34348.58+512.01+1.51%+36.8%-1.73%-54.1%
'26/03/1722.800%-17.3%33836.57+494.06+1.48%+38.8%-1.48%-56.2%
'26/03/1622.8+0.05+0.22%-17.1%33342.51-57.81-0.17%+38.6%+0.39%-55.7%
'26/03/1322.75-0.05-0.22%-17.3%33400.32-181.54-0.54%+37.8%+0.32%-55.2%
'26/03/1222.8-0.1-0.44%-17.7%33581.86-532.33-1.56%+35.7%+1.12%-53.4%
'26/03/1122.9+0.15+0.66%-17.1%34114.19+1342.32+4.1%+41.2%-3.44%-58.4%
'26/03/1022.75+0.25+1.11%-16.2%32771.87+661.45+2.06%+44.2%-0.95%-60.4%
'26/03/0922.5-0.4-1.75%-17.7%32110.42-1489.12-4.43%+37.8%+2.68%-55.4%
'26/03/0622.9-0.1-0.43%-18%33599.54-73.4-0.22%+37.5%-0.21%-55.5%
'26/03/052300%-18%33672.94+844.06+2.57%+41%-2.57%-59%
'26/03/042300%-18%32828.88-1494.77-4.35%+34.9%+4.35%-52.9%
'26/03/032300%-18%34323.65-771.44-2.2%+31.9%+2.2%-49.9%
'26/03/0223-0.25-1.08%-18.9%35095.09-319.4-0.9%+30.7%-0.18%-49.6%
'26/02/2623.25+0.15+0.65%-18.4%35414.49+1.420%+30.7%+0.65%-49.1%
'26/02/2523.1+0.2+0.87%-17.7%35413.07+712.25+2.05%+33.4%-1.18%-51.1%
'26/02/2422.9+0.1+0.44%-17.3%34700.82+927.56+2.75%+37.1%-2.31%-54.4%
'26/02/2322.8+0.1+0.44%-17%33773.26+167.55+0.5%+37.7%-0.06%-54.7%
'26/02/1122.7+0.15+0.67%-16.4%33605.71+532.74+1.61%+40%-0.94%-56.4%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.55+0.05+0.22%-16.2%33072.97+668.35+2.06%+42.8%-1.84%-59.1%
'26/02/0922.5-0.15-0.66%-16.8%32404.62+621.7+1.96%+45.6%-2.62%-62.4%
'26/02/0622.65-0.05-0.22%-17%31782.92-18.35-0.06%+45.6%-0.16%-62.5%
'26/02/0522.7+0.1+0.44%-16.6%31801.27-488.54-1.51%+43.4%+1.95%-59.9%
'26/02/0422.600%-16.6%32289.81+94.45+0.29%+43.8%-0.29%-60.4%
'26/02/0322.600%-16.6%32195.36+571.33+1.81%+46.4%-1.81%-63%
'26/02/0222.6-0.05-0.22%-16.8%31624.03-439.72-1.37%+44.4%+1.15%-61.1%
'26/01/3022.65+0.05+0.22%-16.6%32063.75-472.52-1.45%+42.3%+1.67%-58.9%
'26/01/2922.6-0.05-0.22%-16.8%32536.27-267.55-0.82%+41.1%+0.6%-57.9%
'26/01/2822.6500%-16.8%32803.82+485.9+1.5%+43.2%-1.5%-60%
'26/01/2722.65+0.1+0.44%-16.4%32317.92+253.4+0.79%+44.4%-0.35%-60.8%
'26/01/2622.5500%-16.4%32064.52+103.01+0.32%+44.8%-0.32%-61.2%
'26/01/2322.55-0.2-0.88%-17.1%31961.51+215.43+0.68%+45.8%-1.56%-62.9%
'26/01/2222.75+0.05+0.22%-17%31746.08+499.71+1.6%+48.1%-1.38%-65.1%
'26/01/2122.7-0.05-0.22%-17.1%31246.37-513.62-1.62%+45.7%+1.4%-62.9%
'26/01/2022.75-0.05-0.22%-17.3%31759.99+120.7+0.38%+46.3%-0.6%-63.6%
'26/01/1922.800%-17.3%31639.29+230.59+0.73%+47.4%-0.73%-64.7%
'26/01/1622.8-0.15-0.65%-17.9%31408.7+598.12+1.94%+50.2%-2.59%-68.1%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.95+0.05+0.22%-17.7%30810.58-131.2-0.42%+49.6%+0.64%-67.3%
'26/01/1422.9+0.3+1.33%-16.6%30941.78+234.56+0.76%+50.7%+0.57%-67.3%
'26/01/1322.6+0.05+0.22%-16.4%30707.22+139.93+0.46%+51.4%-0.24%-67.8%
'26/01/1222.55-0.15-0.66%-17%30567.29+278.33+0.92%+52.8%-1.58%-69.8%
'26/01/0922.7+0.1+0.44%-16.6%30288.96-71.59-0.24%+52.5%+0.68%-69.1%
'26/01/0822.600%-16.6%30360.55-74.92-0.25%+52.1%+0.25%-68.7%
'26/01/0722.6-0.1-0.44%-17%30435.47-140.83-0.46%+51.4%+0.02%-68.3%
'26/01/0622.7-0.1-0.44%-17.3%30576.3+471.26+1.57%+53.8%-2.01%-71.1%
'26/01/0522.8-0.05-0.22%-17.5%30105.04+755.23+2.57%+57.7%-2.79%-75.2%
'26/01/0222.8500%-17.5%29349.81+386.21+1.33%+59.8%-1.33%-77.3%
'25/12/3122.8500%-17.5%28963.6+256.47+0.89%+61.2%-0.89%-78.7%
'25/12/3022.85-0.05-0.22%-17.7%28707.13-103.76-0.36%+60.7%+0.14%-78.3%
'25/12/2922.9+0.1+0.44%-17.3%28810.89+254.87+0.89%+62.1%-0.45%-79.4%
'25/12/2622.8-0.15-0.65%-17.9%28556.02+184.04+0.65%+63.1%-1.3%-81%
'25/12/2422.95-0.05-0.22%-18%28371.98+61.51+0.22%+63.5%-0.44%-81.5%
'25/12/2323-0.1-0.43%-18.4%28310.47+160.83+0.57%+64.4%-1%-82.8%
'25/12/2223.1+0.15+0.65%-17.9%28149.64+453.29+1.64%+67.1%-0.99%-85%
'25/12/1922.9500%-17.9%27696.35+227.82+0.83%+68.5%-0.83%-86.4%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.9500%-17.9%27468.53-56.64-0.21%+68.2%+0.21%-86%
'25/12/1722.95-0.1-0.43%-18.2%27525.17-11.49-0.04%+68.1%-0.39%-86.3%
'25/12/1623.05+0.05+0.22%-18%27536.66-330.28-1.19%+66.1%+1.41%-84.1%
'25/12/1523-0.1-0.43%-18.4%27866.94-331.08-1.17%+64.2%+0.74%-82.6%
'25/12/1223.1-0.05-0.22%-18.6%28198.02+173.27+0.62%+65.2%-0.84%-83.7%
'25/12/1123.15-0.2-0.86%-19.3%28024.75-375.98-1.32%+63%+0.46%-82.3%
'25/12/1023.35-0.15-0.64%-19.8%28400.73+218.13+0.77%+64.2%-1.41%-84%
'25/12/0923.5+0.05+0.21%-19.6%28182.6-121.18-0.43%+63.5%+0.64%-83.2%
'25/12/0823.4500%-19.6%28303.78+322.89+1.15%+65.4%-1.15%-85%
'25/12/0523.45-0.1-0.42%-20%27980.89+185.18+0.67%+66.5%-1.09%-86.5%
'25/12/0423.55+0.05+0.21%-19.8%27795.71+2.67+0.01%+66.5%+0.2%-86.3%
'25/12/0323.5-0.05-0.21%-20%27793.04+228.77+0.83%+67.9%-1.04%-87.9%
'25/12/0223.55+0.1+0.43%-19.6%27564.27+221.74+0.81%+69.3%-0.38%-88.9%
'25/12/0123.4500%-19.6%27342.53-283.95-1.03%+67.5%+1.03%-87.2%
'25/11/2823.4500%-19.6%27626.48+71.95+0.26%+68%-0.26%-87.6%
'25/11/2723.45-0.2-0.85%-20.3%27554.53+144.99+0.53%+68.9%-1.38%-89.2%
'25/11/2623.65+0.1+0.42%-20%27409.54+497.37+1.85%+72%-1.43%-92%
'25/11/2523.55+0.15+0.64%-19.4%26912.17+407.93+1.54%+74.6%-0.9%-94.1%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.4-0.15-0.64%-20%26504.24+69.3+0.26%+75.1%-0.9%-95.1%
'25/11/2123.55-0.1-0.42%-20.3%26434.94-991.42-3.61%+68.8%+3.19%-89.1%
'25/11/2023.6500%-20.3%27426.36+846.24+3.18%+74.1%-3.18%-94.4%
'25/11/1923.65-0.15-0.63%-20.8%26580.12-176-0.66%+73%+0.03%-93.8%
'25/11/1823.8-0.3-1.24%-21.8%26756.12-691.19-2.52%+68.6%+1.28%-90.4%
'25/11/1724.1+0.05+0.21%-21.6%27447.31+49.81+0.18%+68.9%+0.03%-90.6%
'25/11/1424.05-0.15-0.62%-22.1%27397.5-506.06-1.81%+65.9%+1.19%-88%
'25/11/1324.2+0.1+0.41%-21.8%27903.56-43.53-0.16%+65.6%+0.57%-87.4%
'25/11/1224.100%-21.8%27947.09+162.14+0.58%+66.6%-0.58%-88.4%
'25/11/1124.1-0.15-0.62%-22.3%27784.95-84.56-0.3%+66.1%-0.32%-88.4%
'25/11/1024.25-0.2-0.82%-22.9%27869.51+218.1+0.79%+67.4%-1.61%-90.3%
'25/11/0724.4500%-22.9%27651.41-248.04-0.89%+65.9%+0.89%-88.8%
'25/11/0624.45+0.15+0.62%-22.4%27899.45+182.39+0.66%+67%-0.04%-89.4%
'25/11/0524.300%-22.4%27717.06-399.5-1.42%+64.6%+1.42%-87.1%
'25/11/0424.3-0.15-0.61%-22.9%28116.56-218.03-0.77%+63.4%+0.16%-86.3%
'25/11/0324.45-0.05-0.2%-23.1%28334.59+101.24+0.36%+63.9%-0.56%-87%
'25/10/3124.5+0.05+0.2%-22.9%28233.35-54.18-0.19%+63.6%+0.39%-86.5%
'25/10/3024.45+0.05+0.2%-22.7%28287.53-7.21-0.03%+63.6%+0.23%-86.3%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2924.4-0.1-0.41%-23.1%28294.74+345.63+1.24%+65.6%-1.65%-88.7%
'25/10/2824.500%-23.1%27949.11-44.52-0.16%+65.4%+0.16%-88.4%
'25/10/2724.5+0.1+0.41%-22.7%27993.63+461.37+1.68%+68.1%-1.27%-90.9%
'25/10/2324.400%-22.7%27532.26-116.65-0.42%+67.4%+0.42%-90.2%
'25/10/2224.400%-22.7%27648.91-103.5-0.37%+66.8%+0.37%-89.5%
'25/10/2124.4-0.25-1.01%-23.5%27752.41+63.78+0.23%+67.2%-1.24%-90.7%
'25/10/2024.65+0.05+0.2%-23.4%27688.63+386.26+1.41%+69.5%-1.21%-92.9%
'25/10/1724.6+0.25+1.03%-22.6%27302.37-345.5-1.25%+67.4%+2.28%-90%
'25/10/1624.35-0.05-0.2%-22.7%27647.87+372.16+1.36%+69.7%-1.56%-92.5%
'25/10/1524.4-0.05-0.2%-22.9%27275.71+482.56+1.8%+72.8%-2%-95.7%
'25/10/1424.45+0.25+1.03%-22.1%26793.15-130.27-0.48%+71.9%+1.51%-94%
'25/10/1324.2-0.15-0.62%-22.6%26923.42-378.5-1.39%+69.5%+0.77%-92.1%
'25/10/0924.35+0.05+0.21%-22.4%27301.92+238.24+0.88%+71%-0.67%-93.5%
'25/10/0824.300%-22.4%27063.68-148.27-0.54%+70.1%+0.54%-92.5%
'25/10/0724.300%-22.4%27211.95+450.89+1.68%+73%-1.68%-95.4%
'25/10/0324.3+0.05+0.21%-22.3%26761.06+382.67+1.45%+75.5%-1.24%-97.7%
'25/10/0224.25-0.2-0.82%-22.9%26378.39+395.48+1.52%+78.1%-2.34%-101.1%
'25/10/0124.45-0.05-0.2%-23.1%25982.91+162.37+0.63%+79.3%-0.83%-102.3%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3024.5+0.05+0.2%-22.9%25820.54+240.22+0.94%+81%-0.74%-103.9%
'25/09/2624.4500%-22.9%25580.32-443.53-1.7%+77.9%+1.7%-100.8%
'25/09/2524.4500%-22.9%26023.85-172.88-0.66%+76.7%+0.66%-99.6%
'25/09/2424.4500%-22.9%26196.73-50.64-0.19%+76.4%+0.19%-99.3%
'25/09/2324.45-0.05-0.2%-23.1%26247.37+366.77+1.42%+78.9%-1.62%-101.9%
'25/09/2224.5+0.05+0.2%-22.9%25880.6+302.23+1.18%+81%-0.98%-103.9%
'25/09/1924.45+0.15+0.62%-22.4%25578.37-190.99-0.74%+79.6%+1.36%-102.1%