≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2430 燦坤 / K線比較(日)

2430 燦坤

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.3-0.05-0.29%1.16%17.4517.4517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61106.4萬65945股/筆17.310.4734.5-0.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1627.89萬38423張/筆17.36-0.1 (-0.57%)

連續漲跌: 連2跌  ( -0.15元 / -0.86%)

財報評分: 最新38分 / 平均41分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 燦坤瞄準2027能效新制商機 攜手品牌大廠衝刺下半年營運 (Anue鉅亨 09/29 10:08)

• 燦坤iPhone18線上預購1分鐘完售 看好買氣催動下半年營運添活水 (Anue鉅亨 09/14 10:28)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• iPhone 18 Pro 9/12開搶！各通路優惠、回饋與取貨方式一次看 (ETtoday新聞雲 09/11 10:23)

• iPhone換電池還是買新機？日專家曝月攤提成本：想省錢「先看2關鍵」 (ETtoday新聞雲 09/09 20:00)

• 燦坤受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/19 17:07)

• 蘋果罕見延長 BTS 優惠！開學才買 iPad、Mac 仍有折扣 (ETtoday新聞雲 08/12 11:22)

• 燦坤於董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:36)

• 燦坤2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:58)

• 燦坤搶攻AI穿戴熱潮 推出首款自有品牌智觀Cfairy AI智慧眼鏡 (Anue鉅亨 07/06 12:15)

• 遭爆買 iPad、Mac 要求補價差！燦坤駁：依約正常出貨 (ETtoday新聞雲 06/29 13:24)

• 燦坤回應蘋果漲價「補差價」爭議：6/24前訂單不補差價照常出貨 (Anue鉅亨 06/29 13:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2217.25-0.05-0.29%-0.29%46041.43-846.34-1.81%-1.81%+1.52%+1.52%
'26/10/2117.3-0.1-0.57%-0.86%46887.77+594.84+1.28%-0.54%-1.85%-0.32%
'26/10/2017.400%-0.86%46292.93-529.15-1.13%-1.67%+1.13%+0.81%
'26/10/1917.4-0.25-1.42%-2.27%46822.08-289.18-0.61%-2.27%-0.81%0%
'26/10/1617.65+0.15+0.86%-1.43%47111.26+141.39+0.3%-1.98%+0.56%+0.55%
'26/10/1517.5-0.05-0.28%-1.71%46969.87-1655.96-3.41%-5.31%+3.13%+3.61%
'26/10/1417.5500%-1.71%48625.83+284.52+0.59%-4.76%-0.59%+3.05%
'26/10/1317.55+0.05+0.29%-1.43%48341.31-960.65-1.95%-6.61%+2.24%+5.18%
'26/10/1217.5+0.1+0.57%-0.86%49301.96-11.48-0.02%-6.64%+0.59%+5.77%
'26/10/0817.4-0.2-1.14%-1.99%49313.44-492.93-0.99%-7.56%-0.15%+5.57%
'26/10/0717.6-0.05-0.28%-2.27%49806.37-16.18-0.03%-7.59%-0.25%+5.32%
'26/10/0617.65+0.15+0.86%-1.43%49822.55+110.51+0.22%-7.38%+0.64%+5.96%
'26/10/0517.5-0.45-2.51%-3.9%49712.04+1236.3+2.55%-5.02%-5.06%+1.12%
'26/10/0217.95-0.15-0.83%-4.7%48475.74+122.25+0.25%-4.78%-1.08%+0.09%
'26/10/0118.1-0.15-0.82%-5.48%48353.49+413.36+0.86%-3.96%-1.68%-1.52%
'26/09/3018.25+0.15+0.83%-4.7%47940.13+308.17+0.65%-3.34%+0.18%-1.36%
'26/09/2918.1-0.15-0.82%-5.48%47631.96-392.64-0.82%-4.13%0%-1.35%
'26/09/2418.25+0.15+0.83%-4.7%48024.6-132.69-0.28%-4.39%+1.11%-0.3%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2318.1-0.05-0.28%-4.96%48157.29+357.12+0.75%-3.68%-1.03%-1.28%
'26/09/2218.15+0.05+0.28%-4.7%47800.17+81.33+0.17%-3.52%+0.11%-1.18%
'26/09/2118.100%-4.7%47718.84+538.09+1.14%-2.41%-1.14%-2.28%
'26/09/1818.1+0.05+0.28%-4.43%47180.75+892.75+1.93%-0.53%-1.65%-3.9%
'26/09/1718.05+0.25+1.4%-3.09%46288+439.1+0.96%+0.42%+0.44%-3.51%
'26/09/1617.8-0.2-1.11%-4.17%45848.9+337.41+0.74%+1.16%-1.85%-5.33%
'26/09/1518+0.05+0.28%-3.9%45511.49-351.03-0.77%+0.39%+1.05%-4.29%
'26/09/1417.9500%-3.9%45862.52-322.33-0.7%-0.31%+0.7%-3.59%
'26/09/1117.9500%-3.9%46184.85-755.64-1.61%-1.92%+1.61%-1.98%
'26/09/1017.95-0.05-0.28%-4.17%46940.49-242.87-0.51%-2.42%+0.23%-1.75%
'26/09/0918+0.1+0.56%-3.63%47183.36+77.58+0.16%-2.26%+0.4%-1.37%
'26/09/0817.900%-3.63%47105.78-220.49-0.47%-2.71%+0.47%-0.92%
'26/09/0717.9+0.05+0.28%-3.36%47326.27+775.14+1.67%-1.09%-1.39%-2.27%
'26/09/0417.85+0.05+0.28%-3.09%46551.13+693.47+1.51%+0.4%-1.23%-3.49%
'26/09/0317.800%-3.09%45857.66-307.06-0.67%-0.27%+0.67%-2.82%
'26/09/0217.800%-3.09%46164.72-784-1.67%-1.93%+1.67%-1.16%
'26/09/0117.800%-3.09%46948.72+820.25+1.78%-0.19%-1.78%-2.9%
'26/08/3117.800%-3.09%46128.47-202.98-0.44%-0.63%+0.44%-2.46%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2817.8+0.25+1.42%-1.71%46331.45+356.23+0.77%+0.14%+0.65%-1.85%
'26/08/2717.55-0.15-0.85%-2.54%45975.22+142.6+0.31%+0.46%-1.16%-3%
'26/08/2617.7-0.05-0.28%-2.82%45832.62+663.16+1.47%+1.93%-1.75%-4.75%
'26/08/2517.75-0.05-0.28%-3.09%45169.46+407.14+0.91%+2.86%-1.19%-5.95%
'26/08/2417.8+0.1+0.56%-2.54%44762.32-461.97-1.02%+1.81%+1.58%-4.35%
'26/08/2117.7+0.2+1.14%-1.43%45224.29+290.55+0.65%+2.47%+0.49%-3.89%
'26/08/2017.5+0.45+2.64%+1.17%44933.74+214.39+0.48%+2.96%+2.16%-1.78%
'26/08/1917.05-0.1-0.58%+0.58%44719.35-589.33-1.3%+1.62%+0.72%-1.03%
'26/08/1817.1500%+0.58%45308.68-548.59-1.2%+0.4%+1.2%+0.18%
'26/08/1717.15-0.05-0.29%+0.29%45857.27+46.26+0.1%+0.5%-0.39%-0.21%
'26/08/1417.2-0.05-0.29%0%45811.01-210.47-0.46%+0.04%+0.17%-0.04%
'26/08/1317.25+0.1+0.58%+0.58%46021.48+503.41+1.11%+1.15%-0.53%-0.57%
'26/08/1217.15+0.05+0.29%+0.88%45518.07+397.35+0.88%+2.04%-0.59%-1.16%
'26/08/1117.1-0.15-0.87%0%45120.72+191.96+0.43%+2.48%-1.3%-2.48%
'26/08/1017.25+0.15+0.88%+0.88%44928.76+702.85+1.59%+4.11%-0.71%-3.23%
'26/08/0717.1+0.35+2.09%+2.99%44225.91-170.79-0.38%+3.7%+2.47%-0.72%
'26/08/0616.75+0.1+0.6%+3.6%44396.7-214.9-0.48%+3.21%+1.08%+0.4%
'26/08/0516.65-0.05-0.3%+3.29%44611.6+1250.94+2.88%+6.18%-3.18%-2.89%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0416.700%+3.29%43360.66-25.75-0.06%+6.12%+0.06%-2.83%
'26/08/0316.7-0.25-1.47%+1.77%43386.41+266.66+0.62%+6.78%-2.09%-5.01%
'26/07/3116.9500%+1.77%43119.75+3186.45+7.98%+15.3%-7.98%-13.5%
'26/07/3016.95-0.2-1.17%+0.58%39933.3-105.88-0.26%+15%-0.91%-14.4%
'26/07/2917.15-0.15-0.87%-0.29%40039.18-1564.18-3.76%+10.7%+2.89%-11%
'26/07/2817.3-0.2-1.14%-1.43%41603.36-2030.83-4.65%+5.52%+3.51%-6.95%
'26/07/2717.5-0.05-0.28%-1.71%43634.19-20.65-0.05%+5.47%-0.23%-7.18%
'26/07/2417.55-0.15-0.85%-2.54%43654.84-1195.97-2.67%+2.65%+1.82%-5.2%
'26/07/2317.7-0.1-0.56%-3.09%44850.81+25.03+0.06%+2.71%-0.62%-5.8%
'26/07/2217.8-0.1-0.56%-3.63%44825.78+592.91+1.34%+4.09%-1.9%-7.72%
'26/07/2117.900%-3.63%44232.87+1783.17+4.2%+8.46%-4.2%-12.1%
'26/07/2017.9-0.1-0.56%-4.17%42449.7-221.57-0.52%+7.9%-0.04%-12.1%
'26/07/171800%-4.17%42671.27-2953.71-6.47%+0.91%+6.47%-5.08%
'26/07/161800%-4.17%45624.98-6.61-0.01%+0.9%+0.01%-5.06%
'26/07/1518+0.05+0.28%-3.9%45631.59+893.64+2%+2.91%-1.72%-6.81%
'26/07/1417.95-0.05-0.28%-4.17%44737.95-642.57-1.42%+1.46%+1.14%-5.62%
'26/07/131800%-4.17%45380.52+25.91+0.06%+1.51%-0.06%-5.68%
'26/07/0918-0.05-0.28%-4.43%45354.61-379.8-0.83%+0.67%+0.55%-5.1%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0818.05-0.1-0.55%-4.96%45734.41+255.3+0.56%+1.24%-1.11%-6.2%
'26/07/0718.15-0.1-0.55%-5.48%45479.11-1077.28-2.31%-1.11%+1.76%-4.37%
'26/07/0618.25+0.2+1.11%-4.43%46556.39-224.23-0.48%-1.58%+1.59%-2.85%
'26/07/0318.05+0.05+0.28%-4.17%46780.62+36.46+0.08%-1.5%+0.2%-2.66%
'26/07/0218-0.2-1.1%-5.22%46744.16-274.83-0.58%-2.08%-0.52%-3.14%
'26/07/0118.2-0.1-0.55%-5.74%47018.99+893.08+1.94%-0.18%-2.49%-5.55%
'26/06/3018.3+0.1+0.55%-5.22%46125.91+1126.01+2.5%+2.31%-1.95%-7.53%
'26/06/2918.2+0.05+0.28%-4.96%44999.9+428.14+0.96%+3.3%-0.68%-8.26%
'26/06/2618.15-0.15-0.82%-5.74%44571.76-1683.5-3.64%-0.46%+2.82%-5.28%
'26/06/2518.3-0.05-0.27%-5.99%46255.26+211.66+0.46%0%-0.73%-5.99%
'26/06/2418.3500%-5.99%46043.6-1057.05-2.24%-2.25%+2.24%-3.75%
'26/06/2318.35-0.1-0.54%-6.5%47100.65-640.86-1.34%-3.56%+0.8%-2.94%
'26/06/2218.4500%-6.5%47741.51+1276.31+2.75%-0.91%-2.75%-5.59%
'26/06/1818.45+0.05+0.27%-6.25%46465.2+587.81+1.28%+0.36%-1.01%-6.61%
'26/06/1718.400%-6.25%45877.39+68.2+0.15%+0.51%-0.15%-6.76%
'26/06/1618.4-0.05-0.27%-6.5%45809.19+412.2+0.91%+1.42%-1.18%-7.92%
'26/06/1518.45+0.1+0.54%-5.99%45396.99+1227.95+2.78%+4.24%-2.24%-10.2%
'26/06/1218.35+0.05+0.27%-5.74%44169.04+1019.58+2.36%+6.7%-2.09%-12.4%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1118.3-0.25-1.35%-7.01%43149.46-76.08-0.18%+6.51%-1.17%-13.5%
'26/06/1018.5500%-7.01%43225.54-1478.9-3.31%+2.99%+3.31%-10%
'26/06/0918.55+0.25+1.37%-5.74%44704.44+1201.66+2.76%+5.84%-1.39%-11.6%
'26/06/0818.3-0.6-3.17%-8.73%43502.78-1568.16-3.48%+2.15%+0.31%-10.9%
'26/06/0518.9-0.2-1.05%-9.69%45070.94-606.52-1.33%+0.8%+0.28%-10.5%
'26/06/0419.1-0.65-3.29%-12.7%45677.46-781.7-1.68%-0.9%-1.61%-11.8%
'26/06/0319.75+1.2+6.47%-7.01%46459.16+901.85+1.98%+1.06%+4.49%-8.07%
'26/06/0218.55+0.2+1.09%-5.99%45557.31+219.4+0.48%+1.55%+0.61%-7.55%
'26/06/0118.35+0.05+0.27%-5.74%45337.91+604.97+1.35%+2.93%-1.08%-8.66%
'26/05/2918.3+0.25+1.39%-4.43%44732.94+1096.5+2.51%+5.51%-1.12%-9.94%
'26/05/2818.05-0.5-2.7%-7.01%43636.44-620.36-1.4%+4.03%-1.3%-11%
'26/05/2718.55-0.25-1.33%-8.24%44256.8+731.43+1.68%+5.78%-3.01%-14%
'26/05/2618.8+0.35+1.9%-6.5%43525.37-119.03-0.27%+5.49%+2.17%-12%
'26/05/2518.45+0.15+0.82%-5.74%43644.4+1376.43+3.26%+8.93%-2.44%-14.7%
'26/05/2218.300%-5.74%42267.97+899.76+2.18%+11.3%-2.18%-17%
'26/05/2118.3+0.1+0.55%-5.22%41368.21+1347.39+3.37%+15%-2.82%-20.3%
'26/05/2018.2+0.05+0.28%-4.96%40020.82-154.74-0.39%+14.6%+0.67%-19.6%
'26/05/1918.15-0.1-0.55%-5.48%40175.56-716.26-1.75%+12.6%+1.2%-18.1%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1818.25-0.15-0.82%-6.25%40891.82-280.54-0.68%+11.8%-0.14%-18.1%
'26/05/1518.4-0.35-1.87%-8%41172.36-579.39-1.39%+10.3%-0.48%-18.3%
'26/05/1418.75-0.55-2.85%-10.6%41751.75+377.25+0.91%+11.3%-3.76%-21.9%
'26/05/1319.3-0.35-1.78%-12.2%41374.5-523.82-1.25%+9.89%-0.53%-22.1%
'26/05/1219.65-0.1-0.51%-12.7%41898.32+108.26+0.26%+10.2%-0.77%-22.8%
'26/05/1119.75-0.15-0.75%-13.3%41790.06+186.12+0.45%+10.7%-1.2%-24%
'26/05/0819.900%-13.3%41603.94-329.84-0.79%+9.8%+0.79%-23.1%
'26/05/0719.900%-13.3%41933.78+794.93+1.93%+11.9%-1.93%-25.2%
'26/05/0619.9-0.1-0.5%-13.8%41138.85+369.56+0.91%+12.9%-1.41%-26.7%
'26/05/0520+0.05+0.25%-13.5%40769.29+64.15+0.16%+13.1%+0.09%-26.6%
'26/05/0419.9500%-13.5%40705.14+1778.51+4.57%+18.3%-4.57%-31.8%
'26/04/3019.95-0.5-2.44%-15.6%38926.63-376.87-0.96%+17.1%-1.48%-32.8%
'26/04/2920.45-0.1-0.49%-16.1%39303.5-218.23-0.55%+16.5%+0.06%-32.6%
'26/04/2820.55-0.1-0.48%-16.5%39521.73-94.9-0.24%+16.2%-0.24%-32.7%
'26/04/2720.65-0.35-1.67%-17.9%39616.63+684.23+1.76%+18.3%-3.43%-36.1%
'26/04/2421-0.35-1.64%-19.2%38932.4+1218.25+3.23%+22.1%-4.87%-41.3%
'26/04/2321.35-0.25-1.16%-20.1%37714.15-164.32-0.43%+21.6%-0.73%-41.7%
'26/04/2221.6+0.05+0.23%-20%37878.47+273.36+0.73%+22.4%-0.5%-42.4%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2121.55-0.05-0.23%-20.1%37605.11+646.31+1.75%+24.6%-1.98%-44.7%
'26/04/2021.6-0.15-0.69%-20.7%36958.8+154.46+0.42%+25.1%-1.11%-45.8%
'26/04/1721.75+0.05+0.23%-20.5%36804.34-327.68-0.88%+24%+1.11%-44.5%
'26/04/1621.7+0.05+0.23%-20.3%37132.02+409.88+1.12%+25.4%-0.89%-45.7%
'26/04/1521.65-0.1-0.46%-20.7%36722.14+426.02+1.17%+26.8%-1.63%-47.5%
'26/04/1421.75-0.05-0.23%-20.9%36296.12+838.83+2.37%+29.9%-2.6%-50.7%
'26/04/1321.8-0.05-0.23%-21.1%35457.29+39.46+0.11%+30%-0.34%-51%
'26/04/1021.8500%-21.1%35417.83+556.67+1.6%+32.1%-1.6%-53.1%
'26/04/0921.85-0.1-0.46%-21.4%34861.16+99.78+0.29%+32.4%-0.75%-53.9%
'26/04/0821.95+0.2+0.92%-20.7%34761.38+1531.56+4.61%+38.6%-3.69%-59.2%
'26/04/0721.7500%-20.7%33229.82+657.39+2.02%+41.4%-2.02%-62%
'26/04/0221.75+0.05+0.23%-20.5%32572.43-602.39-1.82%+38.8%+2.05%-59.3%
'26/04/0121.7+0.05+0.23%-20.3%33174.82+1451.83+4.58%+45.1%-4.35%-65.5%
'26/03/3121.65-0.1-0.46%-20.7%31722.99-795.17-2.45%+41.6%+1.99%-62.3%
'26/03/3021.7500%-20.7%32518.16-594.43-1.8%+39%+1.8%-59.7%
'26/03/2721.75-0.1-0.46%-21.1%33112.59-225.03-0.68%+38.1%+0.22%-59.2%
'26/03/2621.85-0.05-0.23%-21.2%33337.62-101.49-0.3%+37.7%+0.07%-58.9%
'26/03/2521.9+0.05+0.23%-21.1%33439.11+826.87+2.54%+41.2%-2.31%-62.2%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2421.85-0.15-0.68%-21.6%32612.24-110.26-0.34%+40.7%-0.34%-62.3%
'26/03/2322-0.25-1.12%-22.5%32722.5-821.38-2.45%+37.3%+1.33%-59.7%
'26/03/2022.25+0.05+0.23%-22.3%33543.88-145.8-0.43%+36.7%+0.66%-59%
'26/03/1922.2+0.25+1.14%-21.4%33689.68-658.9-1.92%+34%+3.06%-55.5%
'26/03/1822.75-0.05-0.22%-20.8%34348.58+512.01+1.51%+36.1%-1.73%-56.9%
'26/03/1722.800%-20.8%33836.57+494.06+1.48%+38.1%-1.48%-58.9%
'26/03/1622.8+0.05+0.22%-20.7%33342.51-57.81-0.17%+37.8%+0.39%-58.5%
'26/03/1322.75-0.05-0.22%-20.8%33400.32-181.54-0.54%+37.1%+0.32%-57.9%
'26/03/1222.8-0.1-0.44%-21.2%33581.86-532.33-1.56%+35%+1.12%-56.1%
'26/03/1122.9+0.15+0.66%-20.7%34114.19+1342.32+4.1%+40.5%-3.44%-61.2%
'26/03/1022.75+0.25+1.11%-19.8%32771.87+661.45+2.06%+43.4%-0.95%-63.2%
'26/03/0922.5-0.4-1.75%-21.2%32110.42-1489.12-4.43%+37%+2.68%-58.2%
'26/03/0622.9-0.1-0.43%-21.5%33599.54-73.4-0.22%+36.7%-0.21%-58.3%
'26/03/052300%-21.5%33672.94+844.06+2.57%+40.2%-2.57%-61.8%
'26/03/042300%-21.5%32828.88-1494.77-4.35%+34.1%+4.35%-55.7%
'26/03/032300%-21.5%34323.65-771.44-2.2%+31.2%+2.2%-52.7%
'26/03/0223-0.25-1.08%-22.4%35095.09-319.4-0.9%+30%-0.18%-52.4%
'26/02/2623.25+0.15+0.65%-21.9%35414.49+1.420%+30%+0.65%-51.9%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2523.1+0.2+0.87%-21.2%35413.07+712.25+2.05%+32.7%-1.18%-53.9%
'26/02/2422.9+0.1+0.44%-20.8%34700.82+927.56+2.75%+36.3%-2.31%-57.2%
'26/02/2322.8+0.1+0.44%-20.5%33773.26+167.55+0.5%+37%-0.06%-57.5%
'26/02/1122.7+0.15+0.67%-20%33605.71+532.74+1.61%+39.2%-0.94%-59.2%
'26/02/1022.55+0.05+0.22%-19.8%33072.97+668.35+2.06%+42.1%-1.84%-61.9%
'26/02/0922.5-0.15-0.66%-20.3%32404.62+621.7+1.96%+44.9%-2.62%-65.2%
'26/02/0622.65-0.05-0.22%-20.5%31782.92-18.35-0.06%+44.8%-0.16%-65.3%
'26/02/0522.7+0.1+0.44%-20.1%31801.27-488.54-1.51%+42.6%+1.95%-62.7%
'26/02/0422.600%-20.1%32289.81+94.45+0.29%+43%-0.29%-63.1%
'26/02/0322.600%-20.1%32195.36+571.33+1.81%+45.6%-1.81%-65.7%
'26/02/0222.6-0.05-0.22%-20.3%31624.03-439.72-1.37%+43.6%+1.15%-63.9%
'26/01/3022.65+0.05+0.22%-20.1%32063.75-472.52-1.45%+41.5%+1.67%-61.6%
'26/01/2922.6-0.05-0.22%-20.3%32536.27-267.55-0.82%+40.4%+0.6%-60.7%
'26/01/2822.6500%-20.3%32803.82+485.9+1.5%+42.5%-1.5%-62.8%
'26/01/2722.65+0.1+0.44%-20%32317.92+253.4+0.79%+43.6%-0.35%-63.5%
'26/01/2622.5500%-20%32064.52+103.01+0.32%+44.1%-0.32%-64%
'26/01/2322.55-0.2-0.88%-20.7%31961.51+215.43+0.68%+45%-1.56%-65.7%
'26/01/2222.75+0.05+0.22%-20.5%31746.08+499.71+1.6%+47.3%-1.38%-67.8%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2122.7-0.05-0.22%-20.7%31246.37-513.62-1.62%+45%+1.4%-65.6%
'26/01/2022.75-0.05-0.22%-20.8%31759.99+120.7+0.38%+45.5%-0.6%-66.4%
'26/01/1922.800%-20.8%31639.29+230.59+0.73%+46.6%-0.73%-67.4%
'26/01/1622.8-0.15-0.65%-21.4%31408.7+598.12+1.94%+49.4%-2.59%-70.8%
'26/01/1522.95+0.05+0.22%-21.2%30810.58-131.2-0.42%+48.8%+0.64%-70%
'26/01/1422.9+0.3+1.33%-20.1%30941.78+234.56+0.76%+49.9%+0.57%-70.1%
'26/01/1322.6+0.05+0.22%-20%30707.22+139.93+0.46%+50.6%-0.24%-70.6%
'26/01/1222.55-0.15-0.66%-20.5%30567.29+278.33+0.92%+52%-1.58%-72.5%
'26/01/0922.7+0.1+0.44%-20.1%30288.96-71.59-0.24%+51.6%+0.68%-71.8%
'26/01/0822.600%-20.1%30360.55-74.92-0.25%+51.3%+0.25%-71.4%
'26/01/0722.6-0.1-0.44%-20.5%30435.47-140.83-0.46%+50.6%+0.02%-71.1%
'26/01/0622.7-0.1-0.44%-20.8%30576.3+471.26+1.57%+52.9%-2.01%-73.8%
'26/01/0522.8-0.05-0.22%-21%30105.04+755.23+2.57%+56.9%-2.79%-77.9%
'26/01/0222.8500%-21%29349.81+386.21+1.33%+59%-1.33%-80%
'25/12/3122.8500%-21%28963.6+256.47+0.89%+60.4%-0.89%-81.4%
'25/12/3022.85-0.05-0.22%-21.2%28707.13-103.76-0.36%+59.8%+0.14%-81%
'25/12/2922.9+0.1+0.44%-20.8%28810.89+254.87+0.89%+61.2%-0.45%-82.1%
'25/12/2622.8-0.15-0.65%-21.4%28556.02+184.04+0.65%+62.3%-1.3%-83.6%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2422.95-0.05-0.22%-21.5%28371.98+61.51+0.22%+62.6%-0.44%-84.2%
'25/12/2323-0.1-0.43%-21.9%28310.47+160.83+0.57%+63.6%-1%-85.4%
'25/12/2223.1+0.15+0.65%-21.4%28149.64+453.29+1.64%+66.2%-0.99%-87.6%
'25/12/1922.9500%-21.4%27696.35+227.82+0.83%+67.6%-0.83%-89%
'25/12/1822.9500%-21.4%27468.53-56.64-0.21%+67.3%+0.21%-88.6%
'25/12/1722.95-0.1-0.43%-21.7%27525.17-11.49-0.04%+67.2%-0.39%-88.9%
'25/12/1623.05+0.05+0.22%-21.5%27536.66-330.28-1.19%+65.2%+1.41%-86.7%
'25/12/1523-0.1-0.43%-21.9%27866.94-331.08-1.17%+63.3%+0.74%-85.1%
'25/12/1223.1-0.05-0.22%-22%28198.02+173.27+0.62%+64.3%-0.84%-86.3%
'25/12/1123.15-0.2-0.86%-22.7%28024.75-375.98-1.32%+62.1%+0.46%-84.8%
'25/12/1023.35-0.15-0.64%-23.2%28400.73+218.13+0.77%+63.4%-1.41%-86.6%
'25/12/0923.5+0.05+0.21%-23%28182.6-121.18-0.43%+62.7%+0.64%-85.7%
'25/12/0823.4500%-23%28303.78+322.89+1.15%+64.5%-1.15%-87.6%
'25/12/0523.45-0.1-0.42%-23.4%27980.89+185.18+0.67%+65.6%-1.09%-89%
'25/12/0423.55+0.05+0.21%-23.2%27795.71+2.67+0.01%+65.7%+0.2%-88.8%
'25/12/0323.5-0.05-0.21%-23.4%27793.04+228.77+0.83%+67%-1.04%-90.4%
'25/12/0223.55+0.1+0.43%-23%27564.27+221.74+0.81%+68.4%-0.38%-91.4%
'25/12/0123.4500%-23%27342.53-283.95-1.03%+66.7%+1.03%-89.7%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2823.4500%-23%27626.48+71.95+0.26%+67.1%-0.26%-90.1%
'25/11/2723.45-0.2-0.85%-23.7%27554.53+144.99+0.53%+68%-1.38%-91.7%
'25/11/2623.65+0.1+0.42%-23.4%27409.54+497.37+1.85%+71.1%-1.43%-94.4%
'25/11/2523.55+0.15+0.64%-22.9%26912.17+407.93+1.54%+73.7%-0.9%-96.6%
'25/11/2423.4-0.15-0.64%-23.4%26504.24+69.3+0.26%+74.2%-0.9%-97.5%
'25/11/2123.55-0.1-0.42%-23.7%26434.94-991.42-3.61%+67.9%+3.19%-91.6%
'25/11/2023.6500%-23.7%27426.36+846.24+3.18%+73.2%-3.18%-96.9%
'25/11/1923.65-0.15-0.63%-24.2%26580.12-176-0.66%+72.1%+0.03%-96.2%
'25/11/1823.8-0.3-1.24%-25.1%26756.12-691.19-2.52%+67.7%+1.28%-92.8%
'25/11/1724.1+0.05+0.21%-24.9%27447.31+49.81+0.18%+68%+0.03%-93%
'25/11/1424.05-0.15-0.62%-25.4%27397.5-506.06-1.81%+65%+1.19%-90.4%
'25/11/1324.2+0.1+0.41%-25.1%27903.56-43.53-0.16%+64.7%+0.57%-89.8%
'25/11/1224.100%-25.1%27947.09+162.14+0.58%+65.7%-0.58%-90.8%
'25/11/1124.1-0.15-0.62%-25.6%27784.95-84.56-0.3%+65.2%-0.32%-90.8%
'25/11/1024.25-0.2-0.82%-26.2%27869.51+218.1+0.79%+66.5%-1.61%-92.7%
'25/11/0724.4500%-26.2%27651.41-248.04-0.89%+65%+0.89%-91.2%
'25/11/0624.45+0.15+0.62%-25.7%27899.45+182.39+0.66%+66.1%-0.04%-91.8%
'25/11/0524.300%-25.7%27717.06-399.5-1.42%+63.8%+1.42%-89.5%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0424.3-0.15-0.61%-26.2%28116.56-218.03-0.77%+62.5%+0.16%-88.7%
'25/11/0324.45-0.05-0.2%-26.3%28334.59+101.24+0.36%+63.1%-0.56%-89.4%
'25/10/3124.5+0.05+0.2%-26.2%28233.35-54.18-0.19%+62.8%+0.39%-88.9%
'25/10/3024.45+0.05+0.2%-26%28287.53-7.21-0.03%+62.7%+0.23%-88.7%
'25/10/2924.4-0.1-0.41%-26.3%28294.74+345.63+1.24%+64.7%-1.65%-91.1%
'25/10/2824.500%-26.3%27949.11-44.52-0.16%+64.5%+0.16%-90.8%
'25/10/2724.5+0.1+0.41%-26%27993.63+461.37+1.68%+67.2%-1.27%-93.3%