≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2429 銘旺科 / K線比較(日)

2429 銘旺科

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1531.1500%1.44%31.0531.1530.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82252.4萬137596股/筆30.923.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121371.3萬148815張/筆30.8+1.1 (+3.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均30分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 銘旺科2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 09/04 13:57)

• 銘旺科董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 08/21 16:33)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 代子公司銘旺綠能公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/13 18:28)

• 銘旺科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 18:27)

• 銘旺科董事會決議通過原子公司亮崴電力(股)公司取得旭旺綠能(股)公司太陽能案場變更為取得旭旺綠能(股) 公司股權(原2026/01/22) (公告訊息 08/13 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:36)

• 銘旺科代子公司亮崴電力(股)公司公告取得子公司雲安能源開發(股)公司持有之子公司旭旺綠能(股)公司股權 (公告訊息 08/04 18:42)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 銘旺科新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 06/16 17:35)

• 銘旺科依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告。 (公告訊息 06/16 17:35)

• 銘旺科2026年股東常會決議事項 (公告訊息 06/16 17:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.1500%0%46288+439.1+0.96%+0.96%-0.96%-0.96%
'26/09/1631.15+1.1+3.66%+3.66%45848.9+337.41+0.74%+1.71%+2.92%+1.95%
'26/09/1530.05-0.45-1.48%+2.13%45511.49-351.03-0.77%+0.93%-0.71%+1.2%
'26/09/1430.5+0.05+0.16%+2.3%45862.52-322.33-0.7%+0.22%+0.86%+2.08%
'26/09/1130.45-0.55-1.77%+0.48%46184.85-755.64-1.61%-1.39%-0.16%+1.87%
'26/09/1031+0.6+1.97%+2.47%46940.49-242.87-0.51%-1.9%+2.48%+4.36%
'26/09/0930.400%+2.47%47183.36+77.58+0.16%-1.74%-0.16%+4.2%
'26/09/0830.4-0.6-1.94%+0.48%47105.78-220.49-0.47%-2.19%-1.47%+2.68%
'26/09/0731-0.5-1.59%-1.11%47326.27+775.14+1.67%-0.57%-3.26%-0.55%
'26/09/0431.5+0.4+1.29%+0.16%46551.13+693.47+1.51%+0.94%-0.22%-0.78%
'26/09/0331.1-0.95-2.96%-2.81%45857.66-307.06-0.67%+0.27%-2.29%-3.08%
'26/09/0232.05-0.65-1.99%-4.74%46164.72-784-1.67%-1.41%-0.32%-3.33%
'26/09/0132.7-0.35-1.06%-5.75%46948.72+820.25+1.78%+0.35%-2.84%-6.09%
'26/08/3133.05-0.2-0.6%-6.32%46128.47-202.98-0.44%-0.09%-0.16%-6.22%
'26/08/2833.25-0.75-2.21%-8.38%46331.45+356.23+0.77%+0.68%-2.98%-9.06%
'26/08/2734+0.05+0.15%-8.25%45975.22+142.6+0.31%+0.99%-0.16%-9.24%
'26/08/2633.95+1.2+3.66%-4.89%45832.62+663.16+1.47%+2.48%+2.19%-7.36%
'26/08/2532.75+0.05+0.15%-4.74%45169.46+407.14+0.91%+3.41%-0.76%-8.15%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.7+0.75+2.35%-2.5%44762.32-461.97-1.02%+2.35%+3.37%-4.86%
'26/08/2131.95-0.75-2.29%-4.74%45224.29+290.55+0.65%+3.01%-2.94%-7.75%
'26/08/2032.7-0.3-0.91%-5.61%44933.74+214.39+0.48%+3.51%-1.39%-9.11%
'26/08/1933-1-2.94%-8.38%44719.35-589.33-1.3%+2.16%-1.64%-10.5%
'26/08/1834-2-5.56%-13.5%45308.68-548.59-1.2%+0.94%-4.36%-14.4%
'26/08/1736+1.1+3.15%-10.7%45857.27+46.26+0.1%+1.04%+3.05%-11.8%
'26/08/1434.9+3.15+9.92%-1.89%45811.01-210.47-0.46%+0.58%+10.4%-2.47%
'26/08/1331.75+0.5+1.6%-0.32%46021.48+503.41+1.11%+1.69%+0.49%-2.01%
'26/08/1231.25-0.5-1.57%-1.89%45518.07+397.35+0.88%+2.59%-2.45%-4.48%
'26/08/1131.75+0.35+1.11%-0.8%45120.72+191.96+0.43%+3.03%+0.68%-3.82%
'26/08/1031.4+0.45+1.45%+0.65%44928.76+702.85+1.59%+4.66%-0.14%-4.02%
'26/08/0730.95-0.45-1.43%-0.8%44225.91-170.79-0.38%+4.26%-1.05%-5.06%
'26/08/0631.4-0.75-2.33%-3.11%44396.7-214.9-0.48%+3.76%-1.85%-6.87%
'26/08/0532.15+1.15+3.71%+0.48%44611.6+1250.94+2.88%+6.75%+0.83%-6.27%
'26/08/0431-0.35-1.12%-0.64%43360.66-25.75-0.06%+6.69%-1.06%-7.33%
'26/08/0331.35+0.7+2.28%+1.63%43386.41+266.66+0.62%+7.35%+1.66%-5.72%
'26/07/3130.65+1.05+3.55%+5.24%43119.75+3186.45+7.98%+15.9%-4.43%-10.7%
'26/07/3029.6-1.6-5.13%-0.16%39933.3-105.88-0.26%+15.6%-4.87%-15.8%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.2-3.45-9.96%-10.1%40039.18-1564.18-3.76%+11.3%-6.2%-21.4%
'26/07/2834.65-3.85-10%-19.1%41603.36-2030.83-4.65%+6.08%-5.35%-25.2%
'26/07/2738.5-0.5-1.28%-20.1%43634.19-20.65-0.05%+6.03%-1.23%-26.2%
'26/07/2439-0.5-1.27%-21.1%43654.84-1195.97-2.67%+3.2%+1.4%-24.3%
'26/07/2339.5-1.4-3.42%-23.8%44850.81+25.03+0.06%+3.26%-3.48%-27.1%
'26/07/2240.9-2.1-4.88%-27.6%44825.78+592.91+1.34%+4.65%-6.22%-32.2%
'26/07/2143+3+7.5%-22.1%44232.87+1783.17+4.2%+9.04%+3.3%-31.2%
'26/07/2040-2.55-5.99%-26.8%42449.7-221.57-0.52%+8.48%-5.47%-35.3%
'26/07/1742.55-4.7-9.95%-34.1%42671.27-2953.71-6.47%+1.45%-3.48%-35.5%
'26/07/1647.25-1.75-3.57%-36.4%45624.98-6.61-0.01%+1.44%-3.56%-37.9%
'26/07/1549+1.25+2.62%-34.8%45631.59+893.64+2%+3.46%+0.62%-38.2%
'26/07/1447.75+4.3+9.9%-28.3%44737.95-642.57-1.42%+2%+11.3%-30.3%
'26/07/1343.45+0.25+0.58%-27.9%45380.52+25.91+0.06%+2.06%+0.52%-30%
'26/07/0943.2-1.25-2.81%-29.9%45354.61-379.8-0.83%+1.21%-1.98%-31.1%
'26/07/0844.45+0.3+0.68%-29.4%45734.41+255.3+0.56%+1.78%+0.12%-31.2%
'26/07/0744.15-4.9-9.99%-36.5%45479.11-1077.28-2.31%-0.58%-7.68%-35.9%
'26/07/0649.05+0.35+0.72%-36%46556.39-224.23-0.48%-1.05%+1.2%-35%
'26/07/0348.7+4.4+9.93%-29.7%46780.62+36.46+0.08%-0.98%+9.85%-28.7%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0244.3-3.7-7.71%-35.1%46744.16-274.83-0.58%-1.55%-7.13%-33.5%
'26/07/0148+3.1+6.9%-30.6%47018.99+893.08+1.94%+0.35%+4.96%-31%
'26/06/3044.9+4.05+9.91%-23.7%46125.91+1126.01+2.5%+2.86%+7.41%-26.6%
'26/06/2940.85+2.95+7.78%-17.8%44999.9+428.14+0.96%+3.85%+6.82%-21.7%
'26/06/2637.9-1.45-3.68%-20.8%44571.76-1683.5-3.64%+0.07%-0.04%-20.9%
'26/06/2539.35-1.15-2.84%-23.1%46255.26+211.66+0.46%+0.53%-3.3%-23.6%
'26/06/2440.5+0.95+2.4%-21.2%46043.6-1057.05-2.24%-1.73%+4.64%-19.5%
'26/06/2339.55-2.75-6.5%-26.4%47100.65-640.86-1.34%-3.04%-5.16%-23.3%
'26/06/2242.3+3.75+9.73%-19.2%47741.51+1276.31+2.75%-0.38%+6.98%-18.8%
'26/06/1838.55-0.05-0.13%-19.3%46465.2+587.81+1.28%+0.9%-1.41%-20.2%
'26/06/1738.6+0.15+0.39%-19%45877.39+68.2+0.15%+1.05%+0.24%-20%
'26/06/1638.45-0.55-1.41%-20.1%45809.19+412.2+0.91%+1.96%-2.32%-22.1%
'26/06/1539+0.3+0.78%-19.5%45396.99+1227.95+2.78%+4.8%-2%-24.3%
'26/06/1238.7-0.4-1.02%-20.3%44169.04+1019.58+2.36%+7.27%-3.38%-27.6%
'26/06/1139.1-0.4-1.01%-21.1%43149.46-76.08-0.18%+7.08%-0.83%-28.2%
'26/06/1039.5-2.85-6.73%-26.4%43225.54-1478.9-3.31%+3.54%-3.42%-30%
'26/06/0942.35+2.1+5.22%-22.6%44704.44+1201.66+2.76%+6.4%+2.46%-29%
'26/06/0840.25-4.45-9.96%-30.3%43502.78-1568.16-3.48%+2.7%-6.48%-33%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0544.7+0.5+1.13%-29.5%45070.94-606.52-1.33%+1.34%+2.46%-30.9%
'26/06/0444.2-0.65-1.45%-30.5%45677.46-781.7-1.68%-0.37%+0.23%-30.2%
'26/06/0344.85-1.05-2.29%-32.1%46459.16+901.85+1.98%+1.6%-4.27%-33.7%
'26/06/0245.9-2.95-6.04%-36.2%45557.31+219.4+0.48%+2.1%-6.52%-38.3%
'26/06/0148.85+1.5+3.17%-34.2%45337.91+604.97+1.35%+3.48%+1.82%-37.7%
'26/05/2947.35+0.65+1.39%-33.3%44732.94+1096.5+2.51%+6.08%-1.12%-39.4%
'26/05/2846.7-1.55-3.21%-35.4%43636.44-620.36-1.4%+4.59%-1.81%-40%
'26/05/2748.25-2.95-5.76%-39.2%44256.8+731.43+1.68%+6.35%-7.44%-45.5%
'26/05/2651.2+4.65+9.99%-33.1%43525.37-119.03-0.27%+6.06%+10.3%-39.1%
'26/05/2546.55-1.9-3.92%-35.7%43644.4+1376.43+3.26%+9.51%-7.18%-45.2%
'26/05/2248.45+0.4+0.83%-35.2%42267.97+899.76+2.18%+11.9%-1.35%-47.1%
'26/05/2148.05-0.75-1.54%-36.2%41368.21+1347.39+3.37%+15.7%-4.91%-51.8%
'26/05/2048.8-0.85-1.71%-37.3%40020.82-154.74-0.39%+15.2%-1.32%-52.5%
'26/05/1949.65+0.1+0.2%-37.1%40175.56-716.26-1.75%+13.2%+1.95%-50.3%
'26/05/1849.55-3.35-6.33%-41.1%40891.82-280.54-0.68%+12.4%-5.65%-53.5%
'26/05/1552.9-1.1-2.04%-42.3%41172.36-579.39-1.39%+10.9%-0.65%-53.2%
'26/05/1454+4.9+9.98%-36.6%41751.75+377.25+0.91%+11.9%+9.07%-48.4%
'26/05/1349.1-2.5-4.84%-39.6%41374.5-523.82-1.25%+10.5%-3.59%-50.1%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1251.6+0.1+0.19%-39.5%41898.32+108.26+0.26%+10.8%-0.07%-50.3%
'26/05/1151.5-2.3-4.28%-42.1%41790.06+186.12+0.45%+11.3%-4.73%-53.4%
'26/05/0853.8+0.3+0.56%-41.8%41603.94-329.84-0.79%+10.4%+1.35%-52.2%
'26/05/0753.5+0.5+0.94%-41.2%41933.78+794.93+1.93%+12.5%-0.99%-53.7%
'26/05/0653+1.6+3.11%-39.4%41138.85+369.56+0.91%+13.5%+2.2%-52.9%
'26/05/0551.4-0.5-0.96%-40%40769.29+64.15+0.16%+13.7%-1.12%-53.7%
'26/05/0451.9-0.2-0.38%-40.2%40705.14+1778.51+4.57%+18.9%-4.95%-59.1%
'26/04/3052.1-0.9-1.7%-41.2%38926.63-376.87-0.96%+17.8%-0.74%-59%
'26/04/2953-1.7-3.11%-43.1%39303.5-218.23-0.55%+17.1%-2.56%-60.2%
'26/04/2854.7-0.2-0.36%-43.3%39521.73-94.9-0.24%+16.8%-0.12%-60.1%
'26/04/2754.9-6-9.85%-48.9%39616.63+684.23+1.76%+18.9%-11.6%-67.7%
'26/04/2460.9+5.5+9.93%-43.8%38932.4+1218.25+3.23%+22.7%+6.7%-66.5%
'26/04/2355.4+5+9.92%-38.2%37714.15-164.32-0.43%+22.2%+10.4%-60.4%
'26/04/2250.4+4.55+9.92%-32.1%37878.47+273.36+0.73%+23.1%+9.19%-55.2%
'26/04/2145.85+4.15+9.95%-25.3%37605.11+646.31+1.75%+25.2%+8.2%-50.5%
'26/04/2041.7+1.85+4.64%-21.8%36958.8+154.46+0.42%+25.8%+4.22%-47.6%
'26/04/1739.85-1.35-3.28%-24.4%36804.34-327.68-0.88%+24.7%-2.4%-49.1%
'26/04/1641.2+1.5+3.78%-21.5%37132.02+409.88+1.12%+26%+2.66%-47.6%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.7+0.3+0.76%-20.9%36722.14+426.02+1.17%+27.5%-0.41%-48.5%
'26/04/1439.4-0.4-1.01%-21.7%36296.12+838.83+2.37%+30.5%-3.38%-52.3%
'26/04/1339.8+1.9+5.01%-17.8%35457.29+39.46+0.11%+30.7%+4.9%-48.5%
'26/04/1037.9-0.25-0.66%-18.3%35417.83+556.67+1.6%+32.8%-2.26%-51.1%
'26/04/0938.15-1.85-4.62%-22.1%34861.16+99.78+0.29%+33.2%-4.91%-55.3%
'26/04/0840+0.85+2.17%-20.4%34761.38+1531.56+4.61%+39.3%-2.44%-59.7%
'26/04/0739.15+0.1+0.26%-20.2%33229.82+657.39+2.02%+42.1%-1.76%-62.3%
'26/04/0239.05-1.4-3.46%-23%32572.43-602.39-1.82%+39.5%-1.64%-62.5%
'26/04/0140.45+1+2.53%-21%33174.82+1451.83+4.58%+45.9%-2.05%-67%
'26/03/3139.45-1.6-3.9%-24.1%31722.99-795.17-2.45%+42.3%-1.45%-66.5%
'26/03/3041.05-1.65-3.86%-27%32518.16-594.43-1.8%+39.8%-2.06%-66.8%
'26/03/2742.7-2.15-4.79%-30.5%33112.59-225.03-0.68%+38.8%-4.11%-69.4%
'26/03/2644.85-0.7-1.54%-31.6%33337.62-101.49-0.3%+38.4%-1.24%-70%
'26/03/2545.55+0.6+1.33%-30.7%33439.11+826.87+2.54%+41.9%-1.21%-72.6%
'26/03/2444.95-0.85-1.86%-32%32612.24-110.26-0.34%+41.5%-1.52%-73.4%
'26/03/2345.8-1.8-3.78%-34.6%32722.5-821.38-2.45%+38%-1.33%-72.6%
'26/03/2047.6-1.25-2.56%-36.2%33543.88-145.8-0.43%+37.4%-2.13%-73.6%
'26/03/1948.85-2.35-4.59%-39.2%33689.68-658.9-1.92%+34.8%-2.67%-73.9%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1851.2+1.7+3.43%-37.1%34348.58+512.01+1.51%+36.8%+1.92%-73.9%
'26/03/1749.5-1.1-2.17%-38.4%33836.57+494.06+1.48%+38.8%-3.65%-77.3%
'26/03/1650.6+0.3+0.6%-38.1%33342.51-57.81-0.17%+38.6%+0.77%-76.7%
'26/03/1350.3+2.4+5.01%-35%33400.32-181.54-0.54%+37.8%+5.55%-72.8%
'26/03/1247.9-0.8-1.64%-36%33581.86-532.33-1.56%+35.7%-0.08%-71.7%
'26/03/1148.7+1.65+3.51%-33.8%34114.19+1342.32+4.1%+41.2%-0.59%-75%
'26/03/1047.05+1.15+2.51%-32.1%32771.87+661.45+2.06%+44.2%+0.45%-76.3%
'26/03/0945.9-5.1-10%-38.9%32110.42-1489.12-4.43%+37.8%-5.57%-76.7%
'26/03/0651-0.9-1.73%-40%33599.54-73.4-0.22%+37.5%-1.51%-77.4%
'26/03/0551.9+0.4+0.78%-39.5%33672.94+844.06+2.57%+41%-1.79%-80.5%
'26/03/0451.5-3.4-6.19%-43.3%32828.88-1494.77-4.35%+34.9%-1.84%-78.1%
'26/03/0354.9-2.5-4.36%-45.7%34323.65-771.44-2.2%+31.9%-2.16%-77.6%
'26/03/0257.4-1.8-3.04%-47.4%35095.09-319.4-0.9%+30.7%-2.14%-78.1%
'26/02/2659.2+1.2+2.07%-46.3%35414.49+1.420%+30.7%+2.07%-77%
'26/02/2558-1.5-2.52%-47.6%35413.07+712.25+2.05%+33.4%-4.57%-81%
'26/02/2459.5-1.6-2.62%-49%34700.82+927.56+2.75%+37.1%-5.37%-86.1%
'26/02/2361.1+5.5+9.89%-44%33773.26+167.55+0.5%+37.7%+9.39%-81.7%
'26/02/1155.6-0.7-1.24%-44.7%33605.71+532.74+1.61%+40%-2.85%-84.6%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1056.3-2.1-3.6%-46.7%33072.97+668.35+2.06%+42.8%-5.66%-89.5%
'26/02/0958.4+1.4+2.46%-45.4%32404.62+621.7+1.96%+45.6%+0.5%-91%
'26/02/0657+0.6+1.06%-44.8%31782.92-18.35-0.06%+45.6%+1.12%-90.3%
'26/02/0556.4-2.9-4.89%-47.5%31801.27-488.54-1.51%+43.4%-3.38%-90.8%
'26/02/0459.3+1.5+2.6%-46.1%32289.81+94.45+0.29%+43.8%+2.31%-89.9%
'26/02/0357.8-1.6-2.69%-47.6%32195.36+571.33+1.81%+46.4%-4.5%-93.9%
'26/02/0259.4-2.2-3.57%-49.4%31624.03-439.72-1.37%+44.4%-2.2%-93.8%
'26/01/3061.6-5.7-8.47%-53.7%32063.75-472.52-1.45%+42.3%-7.02%-96%
'26/01/2967.3+0.7+1.05%-53.2%32536.27-267.55-0.82%+41.1%+1.87%-94.3%
'26/01/2866.600%-53.2%32803.82+485.9+1.5%+43.2%-1.5%-96.5%
'26/01/2766.6-3.5-4.99%-55.6%32317.92+253.4+0.79%+44.4%-5.78%-99.9%
'26/01/2670.1-0.6-0.85%-55.9%32064.52+103.01+0.32%+44.8%-1.17%-100.8%
'26/01/2370.7-1.5-2.08%-56.9%31961.51+215.43+0.68%+45.8%-2.76%-102.7%
'26/01/2272.2-0.8-1.1%-57.3%31746.08+499.71+1.6%+48.1%-2.7%-105.5%
'26/01/2173-2.9-3.82%-59%31246.37-513.62-1.62%+45.7%-2.2%-104.7%
'26/01/2075.9+1.6+2.15%-58.1%31759.99+120.7+0.38%+46.3%+1.77%-104.4%
'26/01/1974.3-1.3-1.72%-58.8%31639.29+230.59+0.73%+47.4%-2.45%-106.2%
'26/01/1675.6-1.5-1.95%-59.6%31408.7+598.12+1.94%+50.2%-3.89%-109.8%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1577.1+0.6+0.78%-59.3%30810.58-131.2-0.42%+49.6%+1.2%-108.9%
'26/01/1476.5+2+2.68%-58.2%30941.78+234.56+0.76%+50.7%+1.92%-108.9%
'26/01/1374.5-2.1-2.74%-59.3%30707.22+139.93+0.46%+51.4%-3.2%-110.8%
'26/01/1276.6+0.6+0.79%-59%30567.29+278.33+0.92%+52.8%-0.13%-111.8%
'26/01/0976-0.1-0.13%-59.1%30288.96-71.59-0.24%+52.5%+0.11%-111.5%
'26/01/0876.1+1+1.33%-58.5%30360.55-74.92-0.25%+52.1%+1.58%-110.6%
'26/01/0775.1-1.8-2.34%-59.5%30435.47-140.83-0.46%+51.4%-1.88%-110.9%
'26/01/0676.9-0.8-1.03%-59.9%30576.3+471.26+1.57%+53.8%-2.6%-113.7%
'26/01/0577.7-1.8-2.26%-60.8%30105.04+755.23+2.57%+57.7%-4.83%-118.5%
'26/01/0279.5-0.7-0.87%-61.2%29349.81+386.21+1.33%+59.8%-2.2%-121%
'25/12/3180.2-0.3-0.37%-61.3%28963.6+256.47+0.89%+61.2%-1.26%-122.5%
'25/12/3080.5-2.9-3.48%-62.6%28707.13-103.76-0.36%+60.7%-3.12%-123.3%
'25/12/2983.4+6.2+8.03%-59.7%28810.89+254.87+0.89%+62.1%+7.14%-121.7%
'25/12/2677.2-1.5-1.91%-60.4%28556.02+184.04+0.65%+63.1%-2.56%-123.6%
'25/12/2478.7-2.2-2.72%-61.5%28371.98+61.51+0.22%+63.5%-2.94%-125%
'25/12/2380.9-2.3-2.76%-62.6%28310.47+160.83+0.57%+64.4%-3.33%-127%
'25/12/2283.2+2.9+3.61%-61.2%28149.64+453.29+1.64%+67.1%+1.97%-128.3%
'25/12/1980.3+7.3+10%-57.3%27696.35+227.82+0.83%+68.5%+9.17%-125.8%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1873+1.4+1.96%-56.5%27468.53-56.64-0.21%+68.2%+2.17%-124.7%
'25/12/1771.6-3-4.02%-58.2%27525.17-11.49-0.04%+68.1%-3.98%-126.3%
'25/12/1674.6-3.9-4.97%-60.3%27536.66-330.28-1.19%+66.1%-3.78%-126.4%
'25/12/1578.5-2.1-2.61%-61.4%27866.94-331.08-1.17%+64.2%-1.44%-125.5%
'25/12/1280.6-6.2-7.14%-64.1%28198.02+173.27+0.62%+65.2%-7.76%-129.3%
'25/12/1186.8+2.7+3.21%-63%28024.75-375.98-1.32%+63%+4.53%-125.9%
'25/12/1084.1+1.1+1.33%-62.5%28400.73+218.13+0.77%+64.2%+0.56%-126.7%
'25/12/0983+2.6+3.23%-61.3%28182.6-121.18-0.43%+63.5%+3.66%-124.8%
'25/12/0880.4-0.9-1.11%-61.7%28303.78+322.89+1.15%+65.4%-2.26%-127.1%
'25/12/0581.3-0.3-0.37%-61.8%27980.89+185.18+0.67%+66.5%-1.04%-128.4%
'25/12/0481.6+1.7+2.13%-61%27795.71+2.67+0.01%+66.5%+2.12%-127.6%
'25/12/0379.9+1.6+2.04%-60.2%27793.04+228.77+0.83%+67.9%+1.21%-128.1%
'25/12/0278.3-1.7-2.12%-61.1%27564.27+221.74+0.81%+69.3%-2.93%-130.4%
'25/12/0180-1.6-1.96%-61.8%27342.53-283.95-1.03%+67.5%-0.93%-129.4%
'25/11/2881.6-4.3-5.01%-63.7%27626.48+71.95+0.26%+68%-5.27%-131.7%
'25/11/2785.9+3.7+4.5%-62.1%27554.53+144.99+0.53%+68.9%+3.97%-131%
'25/11/2682.2+7.4+9.89%-58.4%27409.54+497.37+1.85%+72%+8.04%-130.4%
'25/11/2574.8+1.5+2.05%-57.5%26912.17+407.93+1.54%+74.6%+0.51%-132.1%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2473.3+1.4+1.95%-56.7%26504.24+69.3+0.26%+75.1%+1.69%-131.8%
'25/11/2171.9-3-4.01%-58.4%26434.94-991.42-3.61%+68.8%-0.4%-127.2%
'25/11/2074.9-0.2-0.27%-58.5%27426.36+846.24+3.18%+74.1%-3.45%-132.7%
'25/11/1975.1-2.5-3.22%-59.9%26580.12-176-0.66%+73%-2.56%-132.9%
'25/11/1877.6-3.9-4.79%-61.8%26756.12-691.19-2.52%+68.6%-2.27%-130.4%
'25/11/1781.5-5.2-6%-64.1%27447.31+49.81+0.18%+68.9%-6.18%-133%
'25/11/1486.7+0.2+0.23%-64%27397.5-506.06-1.81%+65.9%+2.04%-129.9%
'25/11/1386.5-2.4-2.7%-65%27903.56-43.53-0.16%+65.6%-2.54%-130.6%
'25/11/1288.9-0.5-0.56%-65.2%27947.09+162.14+0.58%+66.6%-1.14%-131.8%
'25/11/1189.4-1.1-1.22%-65.6%27784.95-84.56-0.3%+66.1%-0.92%-131.7%
'25/11/1090.5+0.1+0.11%-65.5%27869.51+218.1+0.79%+67.4%-0.68%-132.9%
'25/11/0790.4-1.3-1.42%-66%27651.41-248.04-0.89%+65.9%-0.53%-131.9%
'25/11/0691.7-0.4-0.43%-66.2%27899.45+182.39+0.66%+67%-1.09%-133.2%
'25/11/0592.1-4-4.16%-67.6%27717.06-399.5-1.42%+64.6%-2.74%-132.2%
'25/11/0496.1+1.6+1.69%-67%28116.56-218.03-0.77%+63.4%+2.46%-130.4%
'25/11/0394.5+2.9+3.17%-66%28334.59+101.24+0.36%+63.9%+2.81%-129.9%
'25/10/3191.6-4.6-4.78%-67.6%28233.35-54.18-0.19%+63.6%-4.59%-131.3%
'25/10/3096.2+6.4+7.13%-65.3%28287.53-7.21-0.03%+63.6%+7.16%-128.9%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2989.8-2.1-2.29%-66.1%28294.74+345.63+1.24%+65.6%-3.53%-131.7%
'25/10/2891.9-2.2-2.34%-66.9%27949.11-44.52-0.16%+65.4%-2.18%-132.2%
'25/10/2794.1+1.1+1.18%-66.5%27993.63+461.37+1.68%+68.1%-0.5%-134.6%
'25/10/2393-4.2-4.32%-68%27532.26-116.65-0.42%+67.4%-3.9%-135.4%
'25/10/2297.2-10.8-10%-71.2%27648.91-103.5-0.37%+66.8%-9.63%-137.9%
'25/10/21108+2.5+2.37%-70.5%27752.41+63.78+0.23%+67.2%+2.14%-137.6%
'25/10/20105.5-4-3.65%-71.6%27688.63+386.26+1.41%+69.5%-5.06%-141.1%
'25/10/17109.5-6.5-5.6%-73.1%27302.37-345.5-1.25%+67.4%-4.35%-140.6%
'25/10/16116+6+5.45%-71.7%27647.87+372.16+1.36%+69.7%+4.09%-141.4%
'25/10/15110-1-0.9%-71.9%27275.71+482.56+1.8%+72.8%-2.7%-144.7%
'25/10/14111-11-9.02%-74.5%26793.15-130.27-0.48%+71.9%-8.54%-146.4%
'25/10/13122+3+2.52%-73.8%26923.42-378.5-1.39%+69.5%+3.91%-143.4%
'25/10/09119+6.5+5.78%-72.3%27301.92+238.24+0.88%+71%+4.9%-143.3%
'25/10/08112.5-3-2.6%-73%27063.68-148.27-0.54%+70.1%-2.06%-143.1%
'25/10/07115.5-11.5-9.06%-75.5%27211.95+450.89+1.68%+73%-10.7%-148.4%
'25/10/03127+8+6.72%-73.8%26761.06+382.67+1.45%+75.5%+5.27%-149.3%
'25/10/02119-6.5-5.18%-75.2%26378.39+395.48+1.52%+78.1%-6.7%-153.3%
'25/10/01125.5+5.5+4.58%-74%25982.91+162.37+0.63%+79.3%+3.95%-153.3%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/30120+3+2.56%-73.4%25820.54+240.22+0.94%+81%+1.62%-154.3%
'25/09/26117-13-10%-76%25580.32-443.53-1.7%+77.9%-8.3%-153.9%
'25/09/25130-7.5-5.45%-77.3%26023.85-172.88-0.66%+76.7%-4.79%-154%
'25/09/24137.5+6+4.56%-76.3%26196.73-50.64-0.19%+76.4%+4.75%-152.7%
'25/09/23131.5-1.5-1.13%-76.6%26247.37+366.77+1.42%+78.9%-2.55%-155.4%
'25/09/22133+5+3.91%-75.7%25880.6+302.23+1.18%+81%+2.73%-156.6%
'25/09/19128+5+4.07%-74.7%25578.37-190.99-0.74%+79.6%+4.81%-154.3%