≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2428 興勤 / K線比較(日)

2428 興勤

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
254.5254+0.5+0.2%2.95%256259.5252
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8492.17億3,935216股/筆255.22.7618.080.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4991.27億1,767283張/筆254.3+1 (+0.4%)

連續漲跌: 連2漲  ( +1.5元 / +0.59%)

財報評分: 最新68分 / 平均64分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代重要子公司興勤（常州）電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 16:59)

• 代重要子公司東莞為勤電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 15:51)

• 興勤2026年08月份自結合併營業收入公告 (公告訊息 09/08 14:56)

• 〈焦點股〉興勤Q2獲利倍增賺逾半股本 站回月線觸漲停 (Anue鉅亨 08/12 13:29)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 興勤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:12)

• 興勤董事會決議訂定除息基準日 (公告訊息 08/11 16:33)

• 興勤2026年07月份自結合併營業收入公告 (公告訊息 08/06 14:07)

• 興勤2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:23)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 代子公司興勤(宜昌)電子有限公司公告累積處分基金 (公告訊息 07/09 16:50)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 興勤2026年06月份自結合併營業收入公告 (公告訊息 07/08 14:15)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 興勤今年樂觀獲利估創高 喜迎日系同業停產轉單一路旺到明年 (Anue鉅亨 07/02 10:58)

• 代子公司東莞為勤電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/01 18:06)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 興勤2026年05月份自結合併營業收入公告 (公告訊息 06/08 14:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17254.5+0.5+0.2%+0.2%46288+439.1+0.96%+0.96%-0.76%-0.76%
'26/09/16254+1+0.4%+0.59%45848.9+337.41+0.74%+1.71%-0.34%-1.11%
'26/09/1525300%+0.59%45511.49-351.03-0.77%+0.93%+0.77%-0.33%
'26/09/14253-2-0.78%-0.2%45862.52-322.33-0.7%+0.22%-0.08%-0.42%
'26/09/11255+4.5+1.8%+1.6%46184.85-755.64-1.61%-1.39%+3.41%+2.99%
'26/09/10250.5+2+0.8%+2.41%46940.49-242.87-0.51%-1.9%+1.31%+4.31%
'26/09/09248.5-5-1.97%+0.39%47183.36+77.58+0.16%-1.74%-2.13%+2.13%
'26/09/08253.5-6-2.31%-1.93%47105.78-220.49-0.47%-2.19%-1.84%+0.27%
'26/09/07259.5-0.5-0.19%-2.12%47326.27+775.14+1.67%-0.57%-1.86%-1.55%
'26/09/04260+15.5+6.34%+4.09%46551.13+693.47+1.51%+0.94%+4.83%+3.15%
'26/09/03244.5-6-2.4%+1.6%45857.66-307.06-0.67%+0.27%-1.73%+1.33%
'26/09/02250.5-5.5-2.15%-0.59%46164.72-784-1.67%-1.41%-0.48%+0.82%
'26/09/01256+4+1.59%+0.99%46948.72+820.25+1.78%+0.35%-0.19%+0.65%
'26/08/31252-10-3.82%-2.86%46128.47-202.98-0.44%-0.09%-3.38%-2.77%
'26/08/28262+9+3.56%+0.59%46331.45+356.23+0.77%+0.68%+2.79%-0.09%
'26/08/27253+7+2.85%+3.46%45975.22+142.6+0.31%+0.99%+2.54%+2.46%
'26/08/26252+2.5+1%+4.41%45832.62+663.16+1.47%+2.48%-0.47%+1.93%
'26/08/25249.5-1-0.4%+3.99%45169.46+407.14+0.91%+3.41%-1.31%+0.58%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24250.5-3-1.18%+2.76%44762.32-461.97-1.02%+2.35%-0.16%+0.41%
'26/08/21253.5-13.5-5.06%-2.43%45224.29+290.55+0.65%+3.01%-5.71%-5.45%
'26/08/20267+10.5+4.09%+1.56%44933.74+214.39+0.48%+3.51%+3.61%-1.95%
'26/08/19256.5+4.5+1.79%+3.37%44719.35-589.33-1.3%+2.16%+3.09%+1.21%
'26/08/18252-2.5-0.98%+2.36%45308.68-548.59-1.2%+0.94%+0.22%+1.42%
'26/08/17254.5-0.5-0.2%+2.16%45857.27+46.26+0.1%+1.04%-0.3%+1.12%
'26/08/14255-4.5-1.73%+0.39%45811.01-210.47-0.46%+0.58%-1.27%-0.19%
'26/08/13259.5+5+1.96%+2.36%46021.48+503.41+1.11%+1.69%+0.85%+0.67%
'26/08/12254.5+23+9.94%+12.5%45518.07+397.35+0.88%+2.59%+9.06%+9.94%
'26/08/11231.5+2.5+1.09%+13.8%45120.72+191.96+0.43%+3.03%+0.66%+10.7%
'26/08/10229+4.5+2%+16%44928.76+702.85+1.59%+4.66%+0.41%+11.4%
'26/08/07224.5-7.5-3.23%+12.3%44225.91-170.79-0.38%+4.26%-2.85%+8.02%
'26/08/06232+3.5+1.53%+14%44396.7-214.9-0.48%+3.76%+2.01%+10.2%
'26/08/05228.5+2.5+1.11%+15.3%44611.6+1250.94+2.88%+6.75%-1.77%+8.51%
'26/08/04226+2+0.89%+16.3%43360.66-25.75-0.06%+6.69%+0.95%+9.61%
'26/08/03224+5.5+2.52%+19.2%43386.41+266.66+0.62%+7.35%+1.9%+11.9%
'26/07/31218.5+19.5+9.8%+30.9%43119.75+3186.45+7.98%+15.9%+1.82%+15%
'26/07/30199-10-4.78%+24.6%39933.3-105.88-0.26%+15.6%-4.52%+9.03%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29209-7-3.24%+20.6%40039.18-1564.18-3.76%+11.3%+0.52%+9.34%
'26/07/28216-24-10%+8.54%41603.36-2030.83-4.65%+6.08%-5.35%+2.46%
'26/07/27240-1-0.41%+8.09%43634.19-20.65-0.05%+6.03%-0.36%+2.06%
'26/07/24241-9.5-3.79%+3.99%43654.84-1195.97-2.67%+3.2%-1.12%+0.79%
'26/07/23250.5-6.5-2.53%+1.36%44850.81+25.03+0.06%+3.26%-2.59%-1.9%
'26/07/22257+4.5+1.78%+3.17%44825.78+592.91+1.34%+4.65%+0.44%-1.48%
'26/07/21252.5+2.5+1%+4.2%44232.87+1783.17+4.2%+9.04%-3.2%-4.84%
'26/07/20250-14-5.3%-1.33%42449.7-221.57-0.52%+8.48%-4.78%-9.8%
'26/07/17264-25-8.65%-9.86%42671.27-2953.71-6.47%+1.45%-2.18%-11.3%
'26/07/16289-6-2.03%-11.7%45624.98-6.61-0.01%+1.44%-2.02%-13.1%
'26/07/15295+4+1.37%-10.5%45631.59+893.64+2%+3.46%-0.63%-13.9%
'26/07/14291-4.5-1.52%-11.8%44737.95-642.57-1.42%+2%-0.1%-13.8%
'26/07/13295.5-29.5-9.08%-19.8%45380.52+25.91+0.06%+2.06%-9.14%-21.9%
'26/07/09325+24+7.97%-13.5%45354.61-379.8-0.83%+1.21%+8.8%-14.7%
'26/07/08301-8.5-2.75%-15.8%45734.41+255.3+0.56%+1.78%-3.31%-17.6%
'26/07/07309.5-34-9.9%-24.2%45479.11-1077.28-2.31%-0.58%-7.59%-23.6%
'26/07/06343.5+1.5+0.44%-23.8%46556.39-224.23-0.48%-1.05%+0.92%-22.8%
'26/07/03342+31+9.97%-16.2%46780.62+36.46+0.08%-0.98%+9.89%-15.3%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02311+7+2.3%-14.3%46744.16-274.83-0.58%-1.55%+2.88%-12.8%
'26/07/01304-11-3.49%-17.3%47018.99+893.08+1.94%+0.35%-5.43%-17.7%
'26/06/30315+17+5.7%-12.6%46125.91+1126.01+2.5%+2.86%+3.2%-15.4%
'26/06/29298+1.5+0.51%-12.1%44999.9+428.14+0.96%+3.85%-0.45%-16%
'26/06/26296.5-11.5-3.73%-15.4%44571.76-1683.5-3.64%+0.07%-0.09%-15.5%
'26/06/25308+4+1.32%-14.3%46255.26+211.66+0.46%+0.53%+0.86%-14.8%
'26/06/24304+2.5+0.83%-13.6%46043.6-1057.05-2.24%-1.73%+3.07%-11.9%
'26/06/23301.5-9.5-3.05%-16.2%47100.65-640.86-1.34%-3.04%-1.71%-13.2%
'26/06/22311-5-1.58%-17.6%47741.51+1276.31+2.75%-0.38%-4.33%-17.2%
'26/06/18316+17+5.69%-12.9%46465.2+587.81+1.28%+0.9%+4.41%-13.8%
'26/06/17299+19+6.79%-6.96%45877.39+68.2+0.15%+1.05%+6.64%-8.01%
'26/06/16280-30-9.68%-16%45809.19+412.2+0.91%+1.96%-10.6%-17.9%
'26/06/15310+19+6.53%-10.5%45396.99+1227.95+2.78%+4.8%+3.75%-15.3%
'26/06/12291+10+3.56%-7.3%44169.04+1019.58+2.36%+7.27%+1.2%-14.6%
'26/06/11281-5-1.75%-8.92%43149.46-76.08-0.18%+7.08%-1.57%-16%
'26/06/10286-3-1.04%-9.86%43225.54-1478.9-3.31%+3.54%+2.27%-13.4%
'26/06/09289+16.5+6.06%-4.4%44704.44+1201.66+2.76%+6.4%+3.3%-10.8%
'26/06/08272.5-10.5-3.71%-7.95%43502.78-1568.16-3.48%+2.7%-0.23%-10.7%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05283+18+6.79%-1.7%45070.94-606.52-1.33%+1.34%+8.12%-3.03%
'26/06/04265-6-2.21%-3.87%45677.46-781.7-1.68%-0.37%-0.53%-3.51%
'26/06/03271-5.5-1.99%-5.79%46459.16+901.85+1.98%+1.6%-3.97%-7.39%
'26/06/02276.5-6.5-2.3%-7.95%45557.31+219.4+0.48%+2.1%-2.78%-10%
'26/06/01283-9-3.08%-10.8%45337.91+604.97+1.35%+3.48%-4.43%-14.3%
'26/05/29292-0.5-0.17%-10.9%44732.94+1096.5+2.51%+6.08%-2.68%-17%
'26/05/28292.5+26.5+9.96%-2.07%43636.44-620.36-1.4%+4.59%+11.4%-6.66%
'26/05/27266+10+3.91%+1.76%44256.8+731.43+1.68%+6.35%+2.23%-4.59%
'26/05/26256+13+5.35%+7.2%43525.37-119.03-0.27%+6.06%+5.62%+1.14%
'26/05/25243+0.5+0.21%+7.42%43644.4+1376.43+3.26%+9.51%-3.05%-2.09%
'26/05/22242.5+12.5+5.43%+13.3%42267.97+899.76+2.18%+11.9%+3.25%+1.37%
'26/05/21230+7+3.14%+16.8%41368.21+1347.39+3.37%+15.7%-0.23%+1.16%
'26/05/20223+9+4.21%+21.7%40020.82-154.74-0.39%+15.2%+4.6%+6.51%
'26/05/19214+2.5+1.18%+23.2%40175.56-716.26-1.75%+13.2%+2.93%+9.97%
'26/05/18211.5+5.5+2.67%+26.5%40891.82-280.54-0.68%+12.4%+3.35%+14%
'26/05/15206-6-2.83%+22.9%41172.36-579.39-1.39%+10.9%-1.44%+12%
'26/05/14212+9+4.43%+28.3%41751.75+377.25+0.91%+11.9%+3.52%+16.4%
'26/05/13203+1.5+0.74%+29.3%41374.5-523.82-1.25%+10.5%+1.99%+18.8%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12201.5+8.5+4.4%+35%41898.32+108.26+0.26%+10.8%+4.14%+24.2%
'26/05/11193+2.5+1.31%+36.7%41790.06+186.12+0.45%+11.3%+0.86%+25.5%
'26/05/08190.5+2+1.06%+38.2%41603.94-329.84-0.79%+10.4%+1.85%+27.8%
'26/05/07188.5+3.5+1.89%+40.8%41933.78+794.93+1.93%+12.5%-0.04%+28.3%
'26/05/06185-0.5-0.27%+40.4%41138.85+369.56+0.91%+13.5%-1.18%+26.9%
'26/05/05185.5+3.5+1.92%+43.1%40769.29+64.15+0.16%+13.7%+1.76%+29.4%
'26/05/04182+8+4.6%+49.7%40705.14+1778.51+4.57%+18.9%+0.03%+30.8%
'26/04/30174-4.5-2.52%+45.9%38926.63-376.87-0.96%+17.8%-1.56%+28.2%
'26/04/29178.5+2.5+1.42%+48%39303.5-218.23-0.55%+17.1%+1.97%+30.9%
'26/04/28176+3+1.73%+50.6%39521.73-94.9-0.24%+16.8%+1.97%+33.7%
'26/04/27173-1.5-0.86%+49.3%39616.63+684.23+1.76%+18.9%-2.62%+30.4%
'26/04/24174.5+0.5+0.29%+49.7%38932.4+1218.25+3.23%+22.7%-2.94%+27%
'26/04/23174-10.5-5.69%+41.2%37714.15-164.32-0.43%+22.2%-5.26%+19%
'26/04/22184.5+0.5+0.27%+41.6%37878.47+273.36+0.73%+23.1%-0.46%+18.5%
'26/04/21184+0.5+0.27%+42%37605.11+646.31+1.75%+25.2%-1.48%+16.7%
'26/04/20183.5+1+0.55%+42.7%36958.8+154.46+0.42%+25.8%+0.13%+17%
'26/04/17182.5-0.5-0.27%+42.3%36804.34-327.68-0.88%+24.7%+0.61%+17.7%
'26/04/16183+0.5+0.27%+42.7%37132.02+409.88+1.12%+26%-0.85%+16.7%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15182.5-2.5-1.35%+40.8%36722.14+426.02+1.17%+27.5%-2.52%+13.3%
'26/04/14185+8+4.52%+47.2%36296.12+838.83+2.37%+30.5%+2.15%+16.6%
'26/04/13177+8+4.73%+54.1%35457.29+39.46+0.11%+30.7%+4.62%+23.5%
'26/04/10169+7+4.32%+60.8%35417.83+556.67+1.6%+32.8%+2.72%+28%
'26/04/09162+6+3.85%+67%34861.16+99.78+0.29%+33.2%+3.56%+33.8%
'26/04/08156+8+5.41%+76%34761.38+1531.56+4.61%+39.3%+0.8%+36.7%
'26/04/07148-2-1.33%+73.7%33229.82+657.39+2.02%+42.1%-3.35%+31.6%
'26/04/02150-5.5-3.54%+67.5%32572.43-602.39-1.82%+39.5%-1.72%+28%
'26/04/01155.5+6+4.01%+74.2%33174.82+1451.83+4.58%+45.9%-0.57%+28.3%
'26/03/31149.5-4-2.61%+69.7%31722.99-795.17-2.45%+42.3%-0.16%+27.4%
'26/03/30153.5-4-2.54%+65.4%32518.16-594.43-1.8%+39.8%-0.74%+25.6%
'26/03/27157.500%+65.4%33112.59-225.03-0.68%+38.8%+0.68%+26.6%
'26/03/26157.5-0.5-0.32%+64.9%33337.62-101.49-0.3%+38.4%-0.02%+26.4%
'26/03/25158+4+2.6%+69.2%33439.11+826.87+2.54%+41.9%+0.06%+27.2%
'26/03/24154-0.5-0.32%+68.6%32612.24-110.26-0.34%+41.5%+0.02%+27.2%
'26/03/23154.5-6.5-4.04%+61.8%32722.5-821.38-2.45%+38%-1.59%+23.8%
'26/03/20161-1-0.62%+60.8%33543.88-145.8-0.43%+37.4%-0.19%+23.4%
'26/03/19162-3-1.82%+57.9%33689.68-658.9-1.92%+34.8%+0.1%+23.1%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18165+0.5+0.3%+58.4%34348.58+512.01+1.51%+36.8%-1.21%+21.6%
'26/03/17164.5+4.5+2.81%+62.8%33836.57+494.06+1.48%+38.8%+1.33%+24%
'26/03/1616000%+62.8%33342.51-57.81-0.17%+38.6%+0.17%+24.2%
'26/03/13160+2+1.27%+64.9%33400.32-181.54-0.54%+37.8%+1.81%+27%
'26/03/12158-3.5-2.17%+61.3%33581.86-532.33-1.56%+35.7%-0.61%+25.6%
'26/03/11161.5-4-2.42%+57.4%34114.19+1342.32+4.1%+41.2%-6.52%+16.2%
'26/03/10165.5+8+5.08%+65.4%32771.87+661.45+2.06%+44.2%+3.02%+21.2%
'26/03/09157.5-13.5-7.89%+52.3%32110.42-1489.12-4.43%+37.8%-3.46%+14.6%
'26/03/06171-3.5-2.01%+49.3%33599.54-73.4-0.22%+37.5%-1.79%+11.8%
'26/03/05174.5+6+3.56%+54.6%33672.94+844.06+2.57%+41%+0.99%+13.6%
'26/03/04168.5-10.5-5.87%+45.5%32828.88-1494.77-4.35%+34.9%-1.52%+10.7%
'26/03/03179-8.5-4.53%+38.9%34323.65-771.44-2.2%+31.9%-2.33%+7.04%
'26/03/02187.5-2-1.06%+37.5%35095.09-319.4-0.9%+30.7%-0.16%+6.76%
'26/02/26189.500%+37.5%35414.49+1.420%+30.7%0%+6.76%
'26/02/25189.5+2.5+1.34%+39.3%35413.07+712.25+2.05%+33.4%-0.71%+5.91%
'26/02/24187+7+3.89%+44.7%34700.82+927.56+2.75%+37.1%+1.14%+7.67%
'26/02/23180+6.5+3.75%+50.1%33773.26+167.55+0.5%+37.7%+3.25%+12.4%
'26/02/11173.5+1.5+0.87%+51.5%33605.71+532.74+1.61%+40%-0.74%+11.5%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10172+3.5+2.08%+54.6%33072.97+668.35+2.06%+42.8%+0.02%+11.8%
'26/02/09168.5+1.5+0.9%+56%32404.62+621.7+1.96%+45.6%-1.06%+10.4%
'26/02/06167-2-1.18%+54.1%31782.92-18.35-0.06%+45.6%-1.12%+8.59%
'26/02/05169-2-1.17%+52.3%31801.27-488.54-1.51%+43.4%+0.34%+8.99%
'26/02/04171+1.5+0.88%+53.7%32289.81+94.45+0.29%+43.8%+0.59%+9.92%
'26/02/03169.5+6+3.67%+59.3%32195.36+571.33+1.81%+46.4%+1.86%+13%
'26/02/02163.5-3.5-2.1%+56%31624.03-439.72-1.37%+44.4%-0.73%+11.6%
'26/01/30167-4-2.34%+52.3%32063.75-472.52-1.45%+42.3%-0.89%+10.1%
'26/01/29171-2.5-1.44%+50.1%32536.27-267.55-0.82%+41.1%-0.62%+9.04%
'26/01/28173.5-1.5-0.86%+48.9%32803.82+485.9+1.5%+43.2%-2.36%+5.63%
'26/01/27175+1+0.57%+49.7%32317.92+253.4+0.79%+44.4%-0.22%+5.35%
'26/01/26174-3-1.69%+47.2%32064.52+103.01+0.32%+44.8%-2.01%+2.35%
'26/01/23177-1-0.56%+46.3%31961.51+215.43+0.68%+45.8%-1.24%+0.54%
'26/01/22178+7+4.09%+52.3%31746.08+499.71+1.6%+48.1%+2.49%+4.2%
'26/01/21171-5-2.84%+48%31246.37-513.62-1.62%+45.7%-1.22%+2.27%
'26/01/20176-4-2.22%+44.7%31759.99+120.7+0.38%+46.3%-2.6%-1.58%
'26/01/19180+2+1.12%+46.3%31639.29+230.59+0.73%+47.4%+0.39%-1.02%
'26/01/16178+0.5+0.28%+46.8%31408.7+598.12+1.94%+50.2%-1.66%-3.47%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15177.5-1-0.56%+45.9%30810.58-131.2-0.42%+49.6%-0.14%-3.66%
'26/01/14178.5+3+1.71%+48.4%30941.78+234.56+0.76%+50.7%+0.95%-2.31%
'26/01/13175.5+1.5+0.86%+49.7%30707.22+139.93+0.46%+51.4%+0.4%-1.72%
'26/01/12174+2+1.16%+51.5%30567.29+278.33+0.92%+52.8%+0.24%-1.37%
'26/01/09172+1+0.58%+52.3%30288.96-71.59-0.24%+52.5%+0.82%-0.12%
'26/01/08171-6-3.39%+47.2%30360.55-74.92-0.25%+52.1%-3.14%-4.91%
'26/01/07177-1.5-0.84%+45.9%30435.47-140.83-0.46%+51.4%-0.38%-5.45%
'26/01/06178.5+1.5+0.85%+47.2%30576.3+471.26+1.57%+53.8%-0.72%-6.58%
'26/01/05177-4-2.21%+43.9%30105.04+755.23+2.57%+57.7%-4.78%-13.8%
'26/01/02181+6.5+3.72%+49.3%29349.81+386.21+1.33%+59.8%+2.39%-10.5%
'25/12/31174.5+2.5+1.45%+51.5%28963.6+256.47+0.89%+61.2%+0.56%-9.79%
'25/12/3017200%+51.5%28707.13-103.76-0.36%+60.7%+0.36%-9.21%
'25/12/29172+0.5+0.29%+51.9%28810.89+254.87+0.89%+62.1%-0.6%-10.2%
'25/12/26171.5-1.5-0.87%+50.6%28556.02+184.04+0.65%+63.1%-1.52%-12.6%
'25/12/24173-0.5-0.29%+50.1%28371.98+61.51+0.22%+63.5%-0.51%-13.4%
'25/12/23173.5-4.5-2.53%+46.3%28310.47+160.83+0.57%+64.4%-3.1%-18.1%
'25/12/22178+3.5+2.01%+49.3%28149.64+453.29+1.64%+67.1%+0.37%-17.8%
'25/12/19174.5-0.5-0.29%+48.9%27696.35+227.82+0.83%+68.5%-1.12%-19.7%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18175+2.5+1.45%+51%27468.53-56.64-0.21%+68.2%+1.66%-17.2%
'25/12/17172.5+1+0.58%+51.9%27525.17-11.49-0.04%+68.1%+0.62%-16.2%
'25/12/16171.5-5-2.83%+47.6%27536.66-330.28-1.19%+66.1%-1.64%-18.5%
'25/12/15176.5-4-2.22%+44.3%27866.94-331.08-1.17%+64.2%-1.05%-19.8%
'25/12/12180.5-1-0.55%+43.5%28198.02+173.27+0.62%+65.2%-1.17%-21.6%
'25/12/11181.5-4.5-2.42%+40.1%28024.75-375.98-1.32%+63%-1.1%-22.9%
'25/12/10186+3+1.64%+42.3%28400.73+218.13+0.77%+64.2%+0.87%-21.9%
'25/12/09183-0.5-0.27%+42%28182.6-121.18-0.43%+63.5%+0.16%-21.6%
'25/12/08183.5+1.5+0.82%+43.1%28303.78+322.89+1.15%+65.4%-0.33%-22.3%
'25/12/05182-1.5-0.82%+42%27980.89+185.18+0.67%+66.5%-1.49%-24.6%
'25/12/04183.5-6-3.17%+37.5%27795.71+2.67+0.01%+66.5%-3.18%-29.1%
'25/12/03189.5+6.5+3.55%+42.3%27793.04+228.77+0.83%+67.9%+2.72%-25.6%
'25/12/02183-0.5-0.27%+42%27564.27+221.74+0.81%+69.3%-1.08%-27.3%
'25/12/01183.5-5.5-2.91%+37.8%27342.53-283.95-1.03%+67.5%-1.88%-29.7%
'25/11/28189+1+0.53%+38.6%27626.48+71.95+0.26%+68%+0.27%-29.4%
'25/11/27188+2.5+1.35%+40.4%27554.53+144.99+0.53%+68.9%+0.82%-28.4%
'25/11/26185.5-0.5-0.27%+40.1%27409.54+497.37+1.85%+72%-2.12%-31.9%
'25/11/25186-1.5-0.8%+38.9%26912.17+407.93+1.54%+74.6%-2.34%-35.7%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24187.5-3-1.57%+36.7%26504.24+69.3+0.26%+75.1%-1.83%-38.4%
'25/11/21190.5-7.5-3.79%+31.6%26434.94-991.42-3.61%+68.8%-0.18%-37.2%
'25/11/20198+3+1.54%+33.6%27426.36+846.24+3.18%+74.1%-1.64%-40.6%
'25/11/19195+6+3.17%+37.8%26580.12-176-0.66%+73%+3.83%-35.2%
'25/11/18189+10.5+5.88%+45.9%26756.12-691.19-2.52%+68.6%+8.4%-22.7%
'25/11/17178.5-4-2.19%+42.7%27447.31+49.81+0.18%+68.9%-2.37%-26.2%
'25/11/14182.5-9.5-4.95%+35.7%27397.5-506.06-1.81%+65.9%-3.14%-30.2%
'25/11/13192+6+3.23%+40.1%27903.56-43.53-0.16%+65.6%+3.39%-25.6%
'25/11/12186-3-1.59%+37.8%27947.09+162.14+0.58%+66.6%-2.17%-28.8%
'25/11/11189+0.5+0.27%+38.2%27784.95-84.56-0.3%+66.1%+0.57%-27.9%
'25/11/10188.5+2+1.07%+39.7%27869.51+218.1+0.79%+67.4%+0.28%-27.7%
'25/11/07186.5+1.5+0.81%+40.8%27651.41-248.04-0.89%+65.9%+1.7%-25.1%
'25/11/0618500%+40.8%27899.45+182.39+0.66%+67%-0.66%-26.2%
'25/11/05185-3.5-1.86%+38.2%27717.06-399.5-1.42%+64.6%-0.44%-26.4%
'25/11/04188.5-1.5-0.79%+37.1%28116.56-218.03-0.77%+63.4%-0.02%-26.3%
'25/11/03190+1+0.53%+37.8%28334.59+101.24+0.36%+63.9%+0.17%-26.1%
'25/10/31189-3-1.56%+35.7%28233.35-54.18-0.19%+63.6%-1.37%-28%
'25/10/30192-3-1.54%+33.6%28287.53-7.21-0.03%+63.6%-1.51%-30%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29195-2.5-1.27%+31.9%28294.74+345.63+1.24%+65.6%-2.51%-33.7%
'25/10/28197.5-6.5-3.19%+27.7%27949.11-44.52-0.16%+65.4%-3.03%-37.7%
'25/10/27204+2+0.99%+29%27993.63+461.37+1.68%+68.1%-0.69%-39.2%
'25/10/23202-2.5-1.22%+27.4%27532.26-116.65-0.42%+67.4%-0.8%-40%
'25/10/22204.5+18.5+9.95%+40.1%27648.91-103.5-0.37%+66.8%+10.3%-26.7%
'25/10/21186+1.5+0.81%+41.2%27752.41+63.78+0.23%+67.2%+0.58%-26%
'25/10/20184.5+11+6.34%+50.1%27688.63+386.26+1.41%+69.5%+4.93%-19.4%
'25/10/17173.5+1.5+0.87%+51.5%27302.37-345.5-1.25%+67.4%+2.12%-16%
'25/10/16172+2.5+1.47%+53.7%27647.87+372.16+1.36%+69.7%+0.11%-16%
'25/10/15169.5+5+3.04%+58.4%27275.71+482.56+1.8%+72.8%+1.24%-14.4%
'25/10/14164.5-3.5-2.08%+55.1%26793.15-130.27-0.48%+71.9%-1.6%-16.9%
'25/10/13168+1+0.6%+56%26923.42-378.5-1.39%+69.5%+1.99%-13.6%
'25/10/09167-1.5-0.89%+54.6%27301.92+238.24+0.88%+71%-1.77%-16.4%
'25/10/08168.5-3.5-2.03%+51.5%27063.68-148.27-0.54%+70.1%-1.49%-18.6%
'25/10/07172+1.5+0.88%+52.8%27211.95+450.89+1.68%+73%-0.8%-20.2%
'25/10/03170.5+4.5+2.71%+56.9%26761.06+382.67+1.45%+75.5%+1.26%-18.5%
'25/10/02166-2.5-1.48%+54.6%26378.39+395.48+1.52%+78.1%-3%-23.5%
'25/10/01168.5-2.5-1.46%+52.3%25982.91+162.37+0.63%+79.3%-2.09%-26.9%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3017100%+52.3%25820.54+240.22+0.94%+81%-0.94%-28.6%
'25/09/26171-0.5-0.29%+51.9%25580.32-443.53-1.7%+77.9%+1.41%-26%
'25/09/25171.5-5-2.83%+47.6%26023.85-172.88-0.66%+76.7%-2.17%-29.1%
'25/09/24176.5+16+9.97%+62.3%26196.73-50.64-0.19%+76.4%+10.2%-14%
'25/09/23160.5+3+1.9%+65.4%26247.37+366.77+1.42%+78.9%+0.48%-13.5%
'25/09/22157.5+4.5+2.94%+70.3%25880.6+302.23+1.18%+81%+1.76%-10.7%
'25/09/19153+2+1.32%+72.5%25578.37-190.99-0.74%+79.6%+2.06%-7.11%