≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2427 三商電 / K線比較(日)

2427 三商電

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323.65-0.35-1.48%2.11%23.6523.823.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3663,209萬9751.4張/筆23.491.3216.520.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9549,425萬3,5301.12張/筆23.83-0.7 (-2.87%)

連續漲跌: 連2跌  ( -1.05元 / -4.31%)

財報評分: 最新45分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 三商電董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:10)

• 緯創股利二度延發　金管會：最嚴重回收股務自辦 (ETtoday新聞雲 08/06 18:34)

• 緯創股利罕見二度延後發放！集保進場查缺失 金管會：最重將收回自辦股務 (Anue鉅亨 08/06 18:03)

• 三商電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:13)

• 澄清緯創公司現金股利發放延遲事件非可歸責於三商電 (公告訊息 08/03 06:28)

• 三商電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 14:45)

• 三商電董事會決議通過聘任第六屆薪資報酬委員會一席委員 (公告訊息 07/02 16:12)

• 三商電董事會決議訂定配發現金股利除息基準日 (公告訊息 07/02 16:11)

• 取得海洋委員會海巡署CGA115016「次世代雷達系統」標案。 (公告訊息 07/01 16:25)

• 三商電2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/09 13:53)

• 三商電審計委員會委員異動 (公告訊息 06/09 13:52)

• 三商電2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/09 13:51)

• 三商電2026年股東常會重要決議事項 (公告訊息 06/09 13:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.3-0.35-1.48%-1.48%46288+439.1+0.96%+0.96%-2.44%-2.44%
'26/09/1623.65-0.7-2.87%-4.31%45848.9+337.41+0.74%+1.71%-3.61%-6.02%
'26/09/1524.35+1.55+6.8%+2.19%45511.49-351.03-0.77%+0.93%+7.57%+1.27%
'26/09/1422.8+0.4+1.79%+4.02%45862.52-322.33-0.7%+0.22%+2.49%+3.79%
'26/09/1122.4-0.1-0.44%+3.56%46184.85-755.64-1.61%-1.39%+1.17%+4.95%
'26/09/1022.5+0.2+0.9%+4.48%46940.49-242.87-0.51%-1.9%+1.41%+6.38%
'26/09/0922.3+0.25+1.13%+5.67%47183.36+77.58+0.16%-1.74%+0.97%+7.4%
'26/09/0822.05+0.25+1.15%+6.88%47105.78-220.49-0.47%-2.19%+1.62%+9.07%
'26/09/0721.8-0.4-1.8%+4.95%47326.27+775.14+1.67%-0.57%-3.47%+5.52%
'26/09/0422.2+0.3+1.37%+6.39%46551.13+693.47+1.51%+0.94%-0.14%+5.45%
'26/09/0321.9-0.25-1.13%+5.19%45857.66-307.06-0.67%+0.27%-0.46%+4.92%
'26/09/0222.15-0.05-0.23%+4.95%46164.72-784-1.67%-1.41%+1.44%+6.36%
'26/09/0122.2-0.15-0.67%+4.25%46948.72+820.25+1.78%+0.35%-2.45%+3.9%
'26/08/3122.35-0.25-1.11%+3.1%46128.47-202.98-0.44%-0.09%-0.67%+3.19%
'26/08/2822.6-0.25-1.09%+1.97%46331.45+356.23+0.77%+0.68%-1.86%+1.29%
'26/08/2722.85+0.15+0.66%+2.64%45975.22+142.6+0.31%+0.99%+0.35%+1.65%
'26/08/2622.7+0.25+1.11%+3.79%45832.62+663.16+1.47%+2.48%-0.36%+1.31%
'26/08/2522.45+0.3+1.35%+5.19%45169.46+407.14+0.91%+3.41%+0.44%+1.78%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.15-0.15-0.67%+4.48%44762.32-461.97-1.02%+2.35%+0.35%+2.13%
'26/08/2122.3+0.1+0.45%+4.95%45224.29+290.55+0.65%+3.01%-0.2%+1.94%
'26/08/2022.2+0.25+1.14%+6.15%44933.74+214.39+0.48%+3.51%+0.66%+2.64%
'26/08/1921.95-0.25-1.13%+4.95%44719.35-589.33-1.3%+2.16%+0.17%+2.79%
'26/08/1822.2-0.55-2.42%+2.42%45308.68-548.59-1.2%+0.94%-1.22%+1.48%
'26/08/1722.75-0.1-0.44%+1.97%45857.27+46.26+0.1%+1.04%-0.54%+0.93%
'26/08/1422.85+1.1+5.06%+7.13%45811.01-210.47-0.46%+0.58%+5.52%+6.55%
'26/08/1321.7500%+7.13%46021.48+503.41+1.11%+1.69%-1.11%+5.43%
'26/08/1221.75+0.05+0.23%+7.37%45518.07+397.35+0.88%+2.59%-0.65%+4.79%
'26/08/1121.7-0.2-0.91%+6.39%45120.72+191.96+0.43%+3.03%-1.34%+3.37%
'26/08/1021.9+0.1+0.46%+6.88%44928.76+702.85+1.59%+4.66%-1.13%+2.22%
'26/08/0721.8-0.1-0.46%+6.39%44225.91-170.79-0.38%+4.26%-0.08%+2.13%
'26/08/0621.9-0.5-2.23%+4.02%44396.7-214.9-0.48%+3.76%-1.75%+0.26%
'26/08/0522.4+0.05+0.22%+4.25%44611.6+1250.94+2.88%+6.75%-2.66%-2.5%
'26/08/0423.05+0.25+1.1%+5.26%43360.66-25.75-0.06%+6.69%+1.16%-1.42%
'26/08/0322.8+0.4+1.79%+7.14%43386.41+266.66+0.62%+7.35%+1.17%-0.2%
'26/07/3122.4+0.5+2.28%+9.59%43119.75+3186.45+7.98%+15.9%-5.7%-6.32%
'26/07/3021.9-0.4-1.79%+7.62%39933.3-105.88-0.26%+15.6%-1.53%-7.98%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.3-0.45-1.98%+5.49%40039.18-1564.18-3.76%+11.3%+1.78%-5.77%
'26/07/2822.75-0.45-1.94%+3.45%41603.36-2030.83-4.65%+6.08%+2.71%-2.63%
'26/07/2723.200%+3.45%43634.19-20.65-0.05%+6.03%+0.05%-2.58%
'26/07/2423.200%+3.45%43654.84-1195.97-2.67%+3.2%+2.67%+0.24%
'26/07/2323.2-0.7-2.93%+0.42%44850.81+25.03+0.06%+3.26%-2.99%-2.84%
'26/07/2223.9-0.55-2.25%-1.84%44825.78+592.91+1.34%+4.65%-3.59%-6.49%
'26/07/2124.45+0.55+2.3%+0.42%44232.87+1783.17+4.2%+9.04%-1.9%-8.62%
'26/07/2023.9+0.15+0.63%+1.05%42449.7-221.57-0.52%+8.48%+1.15%-7.42%
'26/07/1723.75-1.1-4.43%-3.42%42671.27-2953.71-6.47%+1.45%+2.04%-4.87%
'26/07/1624.85-0.95-3.68%-6.98%45624.98-6.61-0.01%+1.44%-3.67%-8.42%
'26/07/1525.8+0.05+0.19%-6.8%45631.59+893.64+2%+3.46%-1.81%-10.3%
'26/07/1425.75+0.35+1.38%-5.51%44737.95-642.57-1.42%+2%+2.8%-7.51%
'26/07/1325.4+0.15+0.59%-4.95%45380.52+25.91+0.06%+2.06%+0.53%-7.01%
'26/07/0925.25-0.3-1.17%-6.07%45354.61-379.8-0.83%+1.21%-0.34%-7.28%
'26/07/0825.55+0.65+2.61%-3.61%45734.41+255.3+0.56%+1.78%+2.05%-5.39%
'26/07/0724.9-1-3.86%-7.34%45479.11-1077.28-2.31%-0.58%-1.55%-6.76%
'26/07/0625.9-0.75-2.81%-9.94%46556.39-224.23-0.48%-1.05%-2.33%-8.89%
'26/07/0326.65+2.4+9.9%-1.03%46780.62+36.46+0.08%-0.98%+9.82%-0.06%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.25+2.2+9.98%+8.84%46744.16-274.83-0.58%-1.55%+10.6%+10.4%
'26/07/0122.05-0.1-0.45%+8.35%47018.99+893.08+1.94%+0.35%-2.39%+8%
'26/06/3022.15-0.05-0.23%+8.11%46125.91+1126.01+2.5%+2.86%-2.73%+5.25%
'26/06/2922.2+0.45+2.07%+10.3%44999.9+428.14+0.96%+3.85%+1.11%+6.49%
'26/06/2621.75-0.6-2.68%+7.38%44571.76-1683.5-3.64%+0.07%+0.96%+7.31%
'26/06/2522.35-0.05-0.22%+7.14%46255.26+211.66+0.46%+0.53%-0.68%+6.61%
'26/06/2422.4+0.35+1.59%+8.84%46043.6-1057.05-2.24%-1.73%+3.83%+10.6%
'26/06/2322.05-0.15-0.68%+8.11%47100.65-640.86-1.34%-3.04%+0.66%+11.2%
'26/06/2222.2-0.1-0.45%+7.62%47741.51+1276.31+2.75%-0.38%-3.2%+8%
'26/06/1822.3-0.45-1.98%+5.49%46465.2+587.81+1.28%+0.9%-3.26%+4.6%
'26/06/1722.75+0.7+3.17%+8.84%45877.39+68.2+0.15%+1.05%+3.02%+7.8%
'26/06/1622.05-0.45-2%+6.67%45809.19+412.2+0.91%+1.96%-2.91%+4.7%
'26/06/1522.5-0.15-0.66%+5.96%45396.99+1227.95+2.78%+4.8%-3.44%+1.16%
'26/06/1222.65+0.65+2.95%+9.09%44169.04+1019.58+2.36%+7.27%+0.59%+1.82%
'26/06/1122-0.3-1.35%+7.62%43149.46-76.08-0.18%+7.08%-1.17%+0.54%
'26/06/1022.3-1.4-5.91%+1.27%43225.54-1478.9-3.31%+3.54%-2.6%-2.28%
'26/06/0923.7-0.2-0.84%+0.42%44704.44+1201.66+2.76%+6.4%-3.6%-5.98%
'26/06/0823.9+0.25+1.06%+1.48%43502.78-1568.16-3.48%+2.7%+4.54%-1.22%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.65+0.15+0.64%+2.13%45070.94-606.52-1.33%+1.34%+1.97%+0.79%
'26/06/0423.5-0.2-0.84%+1.27%45677.46-781.7-1.68%-0.37%+0.84%+1.63%
'26/06/0323.7-0.55-2.27%-1.03%46459.16+901.85+1.98%+1.6%-4.25%-2.63%
'26/06/0224.25+2.2+9.98%+8.84%45557.31+219.4+0.48%+2.1%+9.5%+6.75%
'26/06/0122.05+1.45+7.04%+16.5%45337.91+604.97+1.35%+3.48%+5.69%+13%
'26/05/2920.6+0.3+1.48%+18.2%44732.94+1096.5+2.51%+6.08%-1.03%+12.2%
'26/05/2820.300%+18.2%43636.44-620.36-1.4%+4.59%+1.4%+13.6%
'26/05/2720.3-0.2-0.98%+17.1%44256.8+731.43+1.68%+6.35%-2.66%+10.7%
'26/05/2620.5-0.15-0.73%+16.2%43525.37-119.03-0.27%+6.06%-0.46%+10.2%
'26/05/2520.65-0.05-0.24%+15.9%43644.4+1376.43+3.26%+9.51%-3.5%+6.43%
'26/05/2220.7+0.3+1.47%+17.6%42267.97+899.76+2.18%+11.9%-0.71%+5.75%
'26/05/2120.4+0.05+0.25%+17.9%41368.21+1347.39+3.37%+15.7%-3.12%+2.28%
'26/05/2020.35+0.1+0.49%+18.5%40020.82-154.74-0.39%+15.2%+0.88%+3.3%
'26/05/1920.2500%+18.5%40175.56-716.26-1.75%+13.2%+1.75%+5.32%
'26/05/1820.25-0.2-0.98%+17.4%40891.82-280.54-0.68%+12.4%-0.3%+4.93%
'26/05/1520.45-0.55-2.62%+14.3%41172.36-579.39-1.39%+10.9%-1.23%+3.42%
'26/05/1421-0.25-1.18%+12.9%41751.75+377.25+0.91%+11.9%-2.09%+1.07%
'26/05/1321.25-0.05-0.23%+12.7%41374.5-523.82-1.25%+10.5%+1.02%+2.2%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.3-0.5-2.29%+10.1%41898.32+108.26+0.26%+10.8%-2.55%-0.67%
'26/05/1121.8+0.25+1.16%+11.4%41790.06+186.12+0.45%+11.3%+0.71%+0.11%
'26/05/0821.55+0.2+0.94%+12.4%41603.94-329.84-0.79%+10.4%+1.73%+2.03%
'26/05/0721.35-0.1-0.47%+11.9%41933.78+794.93+1.93%+12.5%-2.4%-0.63%
'26/05/0621.45-0.2-0.92%+10.9%41138.85+369.56+0.91%+13.5%-1.83%-2.68%
'26/05/0521.65+0.55+2.61%+13.7%40769.29+64.15+0.16%+13.7%+2.45%+0.03%
'26/05/0421.100%+13.7%40705.14+1778.51+4.57%+18.9%-4.57%-5.17%
'26/04/3021.1-0.1-0.47%+13.2%38926.63-376.87-0.96%+17.8%+0.49%-4.56%
'26/04/2921.2-0.05-0.24%+12.9%39303.5-218.23-0.55%+17.1%+0.31%-4.18%
'26/04/2821.2500%+12.9%39521.73-94.9-0.24%+16.8%+0.24%-3.9%
'26/04/2721.25-0.5-2.3%+10.3%39616.63+684.23+1.76%+18.9%-4.06%-8.55%
'26/04/2421.75-0.2-0.91%+9.34%38932.4+1218.25+3.23%+22.7%-4.14%-13.4%
'26/04/2321.95-0.4-1.79%+7.38%37714.15-164.32-0.43%+22.2%-1.36%-14.8%
'26/04/2222.35+0.15+0.68%+8.11%37878.47+273.36+0.73%+23.1%-0.05%-15%
'26/04/2122.2+0.15+0.68%+8.84%37605.11+646.31+1.75%+25.2%-1.07%-16.4%
'26/04/2022.05-0.2-0.9%+7.87%36958.8+154.46+0.42%+25.8%-1.32%-17.9%
'26/04/1722.25-0.15-0.67%+7.14%36804.34-327.68-0.88%+24.7%+0.21%-17.5%
'26/04/1622.4+0.2+0.9%+8.11%37132.02+409.88+1.12%+26%-0.22%-17.9%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.2-0.15-0.67%+7.38%36722.14+426.02+1.17%+27.5%-1.84%-20.1%
'26/04/1422.35+0.15+0.68%+8.11%36296.12+838.83+2.37%+30.5%-1.69%-22.4%
'26/04/1322.2-0.45-1.99%+5.96%35457.29+39.46+0.11%+30.7%-2.1%-24.7%
'26/04/1022.65-0.45-1.95%+3.9%35417.83+556.67+1.6%+32.8%-3.55%-28.9%
'26/04/0923.1-0.1-0.43%+3.45%34861.16+99.78+0.29%+33.2%-0.72%-29.7%
'26/04/0823.2+0.25+1.09%+4.58%34761.38+1531.56+4.61%+39.3%-3.52%-34.7%
'26/04/0722.95-0.25-1.08%+3.45%33229.82+657.39+2.02%+42.1%-3.1%-38.7%
'26/04/0223.2+0.05+0.22%+3.67%32572.43-602.39-1.82%+39.5%+2.04%-35.9%
'26/04/0123.15+0.4+1.76%+5.49%33174.82+1451.83+4.58%+45.9%-2.82%-40.4%
'26/03/3122.75-0.3-1.3%+4.12%31722.99-795.17-2.45%+42.3%+1.15%-38.2%
'26/03/3023.05-0.3-1.28%+2.78%32518.16-594.43-1.8%+39.8%+0.52%-37%
'26/03/2723.35-0.2-0.85%+1.91%33112.59-225.03-0.68%+38.8%-0.17%-36.9%
'26/03/2623.55-0.3-1.26%+0.63%33337.62-101.49-0.3%+38.4%-0.96%-37.8%
'26/03/2523.85+0.35+1.49%+2.13%33439.11+826.87+2.54%+41.9%-1.05%-39.8%
'26/03/2423.500%+2.13%32612.24-110.26-0.34%+41.5%+0.34%-39.3%
'26/03/2323.5-0.3-1.26%+0.84%32722.5-821.38-2.45%+38%+1.19%-37.2%
'26/03/2023.8-0.15-0.63%+0.21%33543.88-145.8-0.43%+37.4%-0.2%-37.2%
'26/03/1923.95-0.2-0.83%-0.62%33689.68-658.9-1.92%+34.8%+1.09%-35.4%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.15-0.1-0.41%-1.03%34348.58+512.01+1.51%+36.8%-1.92%-37.8%
'26/03/1724.25+0.15+0.62%-0.41%33836.57+494.06+1.48%+38.8%-0.86%-39.2%
'26/03/1624.1-0.35-1.43%-1.84%33342.51-57.81-0.17%+38.6%-1.26%-40.4%
'26/03/1324.45+0.05+0.2%-1.64%33400.32-181.54-0.54%+37.8%+0.74%-39.5%
'26/03/1224.400%-1.64%33581.86-532.33-1.56%+35.7%+1.56%-37.3%
'26/03/1124.4+0.2+0.83%-0.83%34114.19+1342.32+4.1%+41.2%-3.27%-42.1%
'26/03/1024.2-0.75-3.01%-3.81%32771.87+661.45+2.06%+44.2%-5.07%-48%
'26/03/0924.95-1.05-4.04%-7.69%32110.42-1489.12-4.43%+37.8%+0.39%-45.5%
'26/03/0626+0.2+0.78%-6.98%33599.54-73.4-0.22%+37.5%+1%-44.4%
'26/03/0525.8+0.95+3.82%-3.42%33672.94+844.06+2.57%+41%+1.25%-44.4%
'26/03/0424.85-1.4-5.33%-8.57%32828.88-1494.77-4.35%+34.9%-0.98%-43.4%
'26/03/0326.25-0.2-0.76%-9.26%34323.65-771.44-2.2%+31.9%+1.44%-41.2%
'26/03/0226.45-0.3-1.12%-10.3%35095.09-319.4-0.9%+30.7%-0.22%-41%
'26/02/2626.75+0.15+0.56%-9.77%35414.49+1.420%+30.7%+0.56%-40.5%
'26/02/2526.6-0.5-1.85%-11.4%35413.07+712.25+2.05%+33.4%-3.9%-44.8%
'26/02/2427.1-0.2-0.73%-12.1%34700.82+927.56+2.75%+37.1%-3.48%-49.1%
'26/02/2327.3+0.4+1.49%-10.8%33773.26+167.55+0.5%+37.7%+0.99%-48.5%
'26/02/1126.9+0.4+1.51%-9.43%33605.71+532.74+1.61%+40%-0.1%-49.4%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.5+1.55+6.21%-3.81%33072.97+668.35+2.06%+42.8%+4.15%-46.7%
'26/02/0924.9500%-3.81%32404.62+621.7+1.96%+45.6%-1.96%-49.4%
'26/02/0624.95-0.45-1.77%-5.51%31782.92-18.35-0.06%+45.6%-1.71%-51.1%
'26/02/0525.4-0.1-0.39%-5.88%31801.27-488.54-1.51%+43.4%+1.12%-49.2%
'26/02/0425.5+0.1+0.39%-5.51%32289.81+94.45+0.29%+43.8%+0.1%-49.3%
'26/02/0325.4+0.25+0.99%-4.57%32195.36+571.33+1.81%+46.4%-0.82%-50.9%
'26/02/0225.15-0.3-1.18%-5.7%31624.03-439.72-1.37%+44.4%+0.19%-50.1%
'26/01/3025.45-0.35-1.36%-6.98%32063.75-472.52-1.45%+42.3%+0.09%-49.2%
'26/01/2925.8-0.3-1.15%-8.05%32536.27-267.55-0.82%+41.1%-0.33%-49.2%
'26/01/2826.1-0.1-0.38%-8.4%32803.82+485.9+1.5%+43.2%-1.88%-51.6%
'26/01/2726.2-0.55-2.06%-10.3%32317.92+253.4+0.79%+44.4%-2.85%-54.6%
'26/01/2626.75+0.25+0.94%-9.43%32064.52+103.01+0.32%+44.8%+0.62%-54.3%
'26/01/2326.5+0.2+0.76%-8.75%31961.51+215.43+0.68%+45.8%+0.08%-54.6%
'26/01/2226.300%-8.75%31746.08+499.71+1.6%+48.1%-1.6%-56.9%
'26/01/2126.3-0.4-1.5%-10.1%31246.37-513.62-1.62%+45.7%+0.12%-55.9%
'26/01/2026.7-0.2-0.74%-10.8%31759.99+120.7+0.38%+46.3%-1.12%-57.1%
'26/01/1926.9+0.25+0.94%-9.94%31639.29+230.59+0.73%+47.4%+0.21%-57.3%
'26/01/1626.65-0.05-0.19%-10.1%31408.7+598.12+1.94%+50.2%-2.13%-60.3%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.7-0.3-1.11%-11.1%30810.58-131.2-0.42%+49.6%-0.69%-60.7%
'26/01/1427+0.25+0.93%-10.3%30941.78+234.56+0.76%+50.7%+0.17%-61%
'26/01/1326.75+0.05+0.19%-10.1%30707.22+139.93+0.46%+51.4%-0.27%-61.5%
'26/01/1226.7+0.3+1.14%-9.09%30567.29+278.33+0.92%+52.8%+0.22%-61.9%
'26/01/0926.4-0.05-0.19%-9.26%30288.96-71.59-0.24%+52.5%+0.05%-61.7%
'26/01/0826.45+0.05+0.19%-9.09%30360.55-74.92-0.25%+52.1%+0.44%-61.2%
'26/01/0726.4+0.3+1.15%-8.05%30435.47-140.83-0.46%+51.4%+1.61%-59.4%
'26/01/0626.1+0.05+0.19%-7.87%30576.3+471.26+1.57%+53.8%-1.38%-61.6%
'26/01/0526.05-0.4-1.51%-9.26%30105.04+755.23+2.57%+57.7%-4.08%-67%
'26/01/0226.45-0.15-0.56%-9.77%29349.81+386.21+1.33%+59.8%-1.89%-69.6%
'25/12/3126.600%-9.77%28963.6+256.47+0.89%+61.2%-0.89%-71%
'25/12/3026.6-0.2-0.75%-10.4%28707.13-103.76-0.36%+60.7%-0.39%-71.1%
'25/12/2926.800%-10.4%28810.89+254.87+0.89%+62.1%-0.89%-72.5%
'25/12/2626.8-0.1-0.37%-10.8%28556.02+184.04+0.65%+63.1%-1.02%-73.9%
'25/12/2426.9-0.3-1.1%-11.8%28371.98+61.51+0.22%+63.5%-1.32%-75.3%
'25/12/2327.2-0.25-0.91%-12.6%28310.47+160.83+0.57%+64.4%-1.48%-77%
'25/12/2227.45+0.15+0.55%-12.1%28149.64+453.29+1.64%+67.1%-1.09%-79.2%
'25/12/1927.3+0.45+1.68%-10.6%27696.35+227.82+0.83%+68.5%+0.85%-79.1%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.85-0.2-0.74%-11.3%27468.53-56.64-0.21%+68.2%-0.53%-79.4%
'25/12/1727.05+0.35+1.31%-10.1%27525.17-11.49-0.04%+68.1%+1.35%-78.2%
'25/12/1626.7-0.45-1.66%-11.6%27536.66-330.28-1.19%+66.1%-0.47%-77.7%
'25/12/1527.15+0.05+0.18%-11.4%27866.94-331.08-1.17%+64.2%+1.35%-75.6%
'25/12/1227.1+0.1+0.37%-11.1%28198.02+173.27+0.62%+65.2%-0.25%-76.3%
'25/12/1127-0.2-0.74%-11.8%28024.75-375.98-1.32%+63%+0.58%-74.7%
'25/12/1027.2-0.55-1.98%-13.5%28400.73+218.13+0.77%+64.2%-2.75%-77.8%
'25/12/0927.75-0.2-0.72%-14.1%28182.6-121.18-0.43%+63.5%-0.29%-77.7%
'25/12/0827.95+0.05+0.18%-14%28303.78+322.89+1.15%+65.4%-0.97%-79.4%
'25/12/0527.9-0.15-0.53%-14.4%27980.89+185.18+0.67%+66.5%-1.2%-81%
'25/12/0428.0500%-14.4%27795.71+2.67+0.01%+66.5%-0.01%-81%
'25/12/0328.05-0.35-1.23%-15.5%27793.04+228.77+0.83%+67.9%-2.06%-83.4%
'25/12/0228.4-0.8-2.74%-17.8%27564.27+221.74+0.81%+69.3%-3.55%-87.1%
'25/12/0129.2+0.9+3.18%-15.2%27342.53-283.95-1.03%+67.5%+4.21%-82.7%
'25/11/2828.3-0.15-0.53%-15.6%27626.48+71.95+0.26%+68%-0.79%-83.6%
'25/11/2728.4500%-15.6%27554.53+144.99+0.53%+68.9%-0.53%-84.5%
'25/11/2628.45+1.8+6.75%-9.94%27409.54+497.37+1.85%+72%+4.9%-81.9%
'25/11/2526.65+0.1+0.38%-9.6%26912.17+407.93+1.54%+74.6%-1.16%-84.2%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.55+0.1+0.38%-9.26%26504.24+69.3+0.26%+75.1%+0.12%-84.4%
'25/11/2126.45-0.5-1.86%-10.9%26434.94-991.42-3.61%+68.8%+1.75%-79.7%
'25/11/2026.95+0.6+2.28%-8.92%27426.36+846.24+3.18%+74.1%-0.9%-83.1%
'25/11/1926.35+0.25+0.96%-8.05%26580.12-176-0.66%+73%+1.62%-81%
'25/11/1826.100%-8.05%26756.12-691.19-2.52%+68.6%+2.52%-76.7%
'25/11/1726.1-0.3-1.14%-9.09%27447.31+49.81+0.18%+68.9%-1.32%-78%
'25/11/1426.4-0.2-0.75%-9.77%27397.5-506.06-1.81%+65.9%+1.06%-75.7%
'25/11/1326.6-0.35-1.3%-10.9%27903.56-43.53-0.16%+65.6%-1.14%-76.6%
'25/11/1226.95+0.45+1.7%-9.43%27947.09+162.14+0.58%+66.6%+1.12%-76%
'25/11/1126.5-0.6-2.21%-11.4%27784.95-84.56-0.3%+66.1%-1.91%-77.5%
'25/11/1027.1+1.5+5.86%-6.25%27869.51+218.1+0.79%+67.4%+5.07%-73.6%
'25/11/0725.6-0.15-0.58%-6.8%27651.41-248.04-0.89%+65.9%+0.31%-72.7%
'25/11/0625.75+0.35+1.38%-5.51%27899.45+182.39+0.66%+67%+0.72%-72.5%
'25/11/0525.4-0.05-0.2%-5.7%27717.06-399.5-1.42%+64.6%+1.22%-70.3%
'25/11/0425.45-0.05-0.2%-5.88%28116.56-218.03-0.77%+63.4%+0.57%-69.2%
'25/11/0325.5-0.1-0.39%-6.25%28334.59+101.24+0.36%+63.9%-0.75%-70.2%
'25/10/3125.6-0.1-0.39%-6.61%28233.35-54.18-0.19%+63.6%-0.2%-70.2%
'25/10/3025.7-0.05-0.19%-6.8%28287.53-7.21-0.03%+63.6%-0.16%-70.4%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2925.75+0.05+0.19%-6.61%28294.74+345.63+1.24%+65.6%-1.05%-72.2%
'25/10/2825.7-0.4-1.53%-8.05%27949.11-44.52-0.16%+65.4%-1.37%-73.4%
'25/10/2726.1+0.4+1.56%-6.61%27993.63+461.37+1.68%+68.1%-0.12%-74.7%
'25/10/2325.7-0.4-1.53%-8.05%27532.26-116.65-0.42%+67.4%-1.11%-75.5%
'25/10/2226.1+0.45+1.75%-6.43%27648.91-103.5-0.37%+66.8%+2.12%-73.2%
'25/10/2125.65-0.05-0.19%-6.61%27752.41+63.78+0.23%+67.2%-0.42%-73.8%
'25/10/2025.7+0.1+0.39%-6.25%27688.63+386.26+1.41%+69.5%-1.02%-75.8%
'25/10/1725.6-0.15-0.58%-6.8%27302.37-345.5-1.25%+67.4%+0.67%-74.2%
'25/10/1625.75+0.15+0.59%-6.25%27647.87+372.16+1.36%+69.7%-0.77%-76%
'25/10/1525.6+0.2+0.79%-5.51%27275.71+482.56+1.8%+72.8%-1.01%-78.3%
'25/10/1425.4-0.4-1.55%-6.98%26793.15-130.27-0.48%+71.9%-1.07%-78.9%
'25/10/1325.8-0.7-2.64%-9.43%26923.42-378.5-1.39%+69.5%-1.25%-79%
'25/10/0926.5-0.3-1.12%-10.4%27301.92+238.24+0.88%+71%-2%-81.5%
'25/10/0826.8+0.1+0.37%-10.1%27063.68-148.27-0.54%+70.1%+0.91%-80.2%
'25/10/0726.7+0.4+1.52%-8.75%27211.95+450.89+1.68%+73%-0.16%-81.7%
'25/10/0326.3-0.25-0.94%-9.6%26761.06+382.67+1.45%+75.5%-2.39%-85.1%
'25/10/0226.55-0.3-1.12%-10.6%26378.39+395.48+1.52%+78.1%-2.64%-88.8%
'25/10/0126.85-0.15-0.56%-11.1%25982.91+162.37+0.63%+79.3%-1.19%-90.4%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3027+0.4+1.5%-9.77%25820.54+240.22+0.94%+81%+0.56%-90.7%
'25/09/2626.6-0.8-2.92%-12.4%25580.32-443.53-1.7%+77.9%-1.22%-90.3%
'25/09/2527.4+0.35+1.29%-11.3%26023.85-172.88-0.66%+76.7%+1.95%-88%
'25/09/2427.05-0.15-0.55%-11.8%26196.73-50.64-0.19%+76.4%-0.36%-88.1%
'25/09/2327.2-0.25-0.91%-12.6%26247.37+366.77+1.42%+78.9%-2.33%-91.4%
'25/09/2227.45-0.1-0.36%-12.9%25880.6+302.23+1.18%+81%-1.54%-93.9%
'25/09/1927.55-0.1-0.36%-13.2%25578.37-190.99-0.74%+79.6%+0.38%-92.8%