* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 53.2 | +0.3 | +0.57% | +1.27 | 31.52 | 36.77 | 42.02 | 47.28 | 52.53 | 57.78 | 63.04 | 68.29 | 73.54 |
24W16 | 52.9 | -0.1 | -0.19% | +0.94 | 31.44 | 36.69 | 41.93 | 47.17 | 52.41 | 57.65 | 62.89 | 68.13 | 73.37 |
24W15 | 53 | 0 | 0% | +1.32 | 31.38 | 36.62 | 41.85 | 47.08 | 52.31 | 57.54 | 62.77 | 68 | 73.23 |
24W14 | 53 | -0.1 | -0.19% | +1.53 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.86 | 73.08 |
24W13 | 53.1 | +0.1 | +0.19% | +1.89 | 31.27 | 36.48 | 41.69 | 46.9 | 52.12 | 57.33 | 62.54 | 67.75 | 72.96 |
24W12 | 53 | +0.4 | +0.76% | +1.82 | 31.23 | 36.44 | 41.64 | 46.85 | 52.05 | 57.26 | 62.46 | 67.67 | 72.88 |
24W11 | 52.6 | +0.5 | +0.96% | +1.26 | 31.17 | 36.36 | 41.56 | 46.75 | 51.95 | 57.14 | 62.34 | 67.53 | 72.72 |
24W10 | 52.1 | -0.2 | -0.38% | +0.27 | 31.18 | 36.37 | 41.57 | 46.77 | 51.96 | 57.16 | 62.35 | 67.55 | 72.75 |
24W09 | 52.3 | 0 | 0% | +0.59 | 31.2 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.59 | 72.79 |
24W08 | 52.3 | +0.6 | +1.16% | +0.64 | 31.18 | 36.38 | 41.58 | 46.77 | 51.97 | 57.17 | 62.36 | 67.56 | 72.76 |
24W07 | 51.7 | 0 | 0% | -0.44 | 31.16 | 36.35 | 41.54 | 46.74 | 51.93 | 57.12 | 62.32 | 67.51 | 72.7 |
24W06 | 51.7 | -0.3 | -0.58% | -0.43 | 31.15 | 36.35 | 41.54 | 46.73 | 51.92 | 57.12 | 62.31 | 67.5 | 72.69 |
24W05 | 52 | +0.4 | +0.78% | +0.21 | 31.14 | 36.32 | 41.51 | 46.7 | 51.89 | 57.08 | 62.27 | 67.46 | 72.65 |
24W04 | 51.6 | 0 | 0% | -0.49 | 31.11 | 36.3 | 41.48 | 46.67 | 51.85 | 57.04 | 62.22 | 67.41 | 72.6 |
24W03 | 51.6 | 0 | 0% | -0.45 | 31.1 | 36.28 | 41.46 | 46.65 | 51.83 | 57.01 | 62.2 | 67.38 | 72.56 |
24W02 | 51.6 | -0.3 | -0.58% | -0.4 | 31.08 | 36.27 | 41.45 | 46.63 | 51.81 | 56.99 | 62.17 | 67.35 | 72.53 |
24W01 | 51.9 | -0.4 | -0.76% | +0.22 | 31.07 | 36.25 | 41.43 | 46.61 | 51.78 | 56.96 | 62.14 | 67.32 | 72.5 |
23W52 | 52.3 | +0.7 | +1.36% | +1.13 | 31.03 | 36.2 | 41.37 | 46.54 | 51.72 | 56.89 | 62.06 | 67.23 | 72.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 51.6 | -1.2 | -2.27% | -0.04 | 30.97 | 36.14 | 41.3 | 46.46 | 51.62 | 56.79 | 61.95 | 67.11 | 72.27 |
23W50 | 52.8 | +0.3 | +0.57% | +2.36 | 30.95 | 36.11 | 41.27 | 46.43 | 51.58 | 56.74 | 61.9 | 67.06 | 72.22 |
23W49 | 52.5 | +0.5 | +0.96% | +1.99 | 30.89 | 36.03 | 41.18 | 46.33 | 51.48 | 56.62 | 61.77 | 66.92 | 72.07 |
23W48 | 52 | +0.2 | +0.39% | +1.18 | 30.84 | 35.97 | 41.11 | 46.25 | 51.39 | 56.53 | 61.67 | 66.81 | 71.95 |
23W47 | 51.8 | +0.2 | +0.39% | +0.96 | 30.78 | 35.92 | 41.05 | 46.18 | 51.31 | 56.44 | 61.57 | 66.7 | 71.83 |
23W46 | 51.6 | +0.3 | +0.58% | +0.72 | 30.74 | 35.86 | 40.98 | 46.11 | 51.23 | 56.35 | 61.48 | 66.6 | 71.72 |
23W45 | 51.3 | -0.2 | -0.39% | +0.26 | 30.7 | 35.82 | 40.94 | 46.05 | 51.17 | 56.29 | 61.4 | 66.52 | 71.64 |
23W44 | 51.5 | +0.2 | +0.39% | +0.71 | 30.68 | 35.8 | 40.91 | 46.02 | 51.14 | 56.25 | 61.37 | 66.48 | 71.59 |
23W43 | 51.3 | 0 | 0% | +0.44 | 30.65 | 35.75 | 40.86 | 45.97 | 51.08 | 56.18 | 61.29 | 66.4 | 71.51 |
23W42 | 51.3 | 0 | 0% | +0.5 | 30.63 | 35.73 | 40.84 | 45.94 | 51.05 | 56.15 | 61.26 | 66.36 | 71.46 |
23W41 | 51.3 | +0.3 | +0.59% | +0.66 | 30.58 | 35.67 | 40.77 | 45.87 | 50.96 | 56.06 | 61.15 | 66.25 | 71.35 |
23W40 | 51 | -0.1 | -0.2% | +0.18 | 30.54 | 35.64 | 40.73 | 45.82 | 50.91 | 56 | 61.09 | 66.18 | 71.27 |
23W39 | 51.1 | 0 | 0% | +0.53 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 55.91 | 61 | 66.08 | 71.16 |
23W38 | 51.1 | -0.3 | -0.58% | +0.21 | 30.6 | 35.69 | 40.79 | 45.89 | 50.99 | 56.09 | 61.19 | 66.29 | 71.39 |
23W37 | 51.4 | 0 | 0% | +0.42 | 30.71 | 35.83 | 40.95 | 46.07 | 51.18 | 56.3 | 61.42 | 66.54 | 71.66 |
23W36 | 51.4 | +0.5 | +0.98% | +0.07 | 30.82 | 35.95 | 41.09 | 46.23 | 51.36 | 56.5 | 61.63 | 66.77 | 71.91 |
23W35 | 50.9 | +0.1 | +0.2% | -1.24 | 30.92 | 36.08 | 41.23 | 46.38 | 51.54 | 56.69 | 61.85 | 67 | 72.15 |
23W34 | 50.8 | 0 | 0% | -1.77 | 31.03 | 36.2 | 41.37 | 46.54 | 51.72 | 56.89 | 62.06 | 67.23 | 72.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 50.8 | -0.1 | -0.2% | -2.16 | 31.15 | 36.35 | 41.54 | 46.73 | 51.92 | 57.12 | 62.31 | 67.5 | 72.69 |
23W32 | 50.9 | +0.2 | +0.39% | -2.42 | 31.3 | 36.51 | 41.73 | 46.95 | 52.16 | 57.38 | 62.59 | 67.81 | 73.03 |
23W31 | 50.7 | -0.2 | -0.39% | -3.13 | 31.4 | 36.64 | 41.87 | 47.1 | 52.34 | 57.57 | 62.81 | 68.04 | 73.27 |
23W30 | 50.9 | +0.7 | +1.39% | -3.1 | 31.52 | 36.77 | 42.02 | 47.28 | 52.53 | 57.78 | 63.04 | 68.29 | 73.54 |
23W29 | 50.2 | -0.4 | -0.79% | -4.76 | 31.62 | 36.9 | 42.17 | 47.44 | 52.71 | 57.98 | 63.25 | 68.52 | 73.79 |
23W28 | 50.6 | +0.6 | +1.2% | -4.43 | 31.77 | 37.06 | 42.36 | 47.65 | 52.95 | 58.24 | 63.54 | 68.83 | 74.12 |
23W27 | 50 | -3.2 | -6.02% | -5.89 | 31.88 | 37.19 | 42.5 | 47.82 | 53.13 | 58.44 | 63.76 | 69.07 | 74.38 |
23W26 | 53.2 | -0.4 | -0.75% | -0.14 | 31.97 | 37.29 | 42.62 | 47.95 | 53.28 | 58.6 | 63.93 | 69.26 | 74.59 |
23W25 | 53.6 | -0.1 | -0.19% | +0.8 | 31.91 | 37.22 | 42.54 | 47.86 | 53.18 | 58.49 | 63.81 | 69.13 | 74.45 |
23W24 | 53.7 | 0 | 0% | +1.22 | 31.83 | 37.14 | 42.44 | 47.75 | 53.05 | 58.36 | 63.66 | 68.97 | 74.28 |
23W23 | 53.7 | +0.5 | +0.94% | +1.5 | 31.74 | 37.04 | 42.33 | 47.62 | 52.91 | 58.2 | 63.49 | 68.78 | 74.07 |
23W22 | 53.2 | -0.3 | -0.56% | +1.05 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 57.91 | 63.18 | 68.44 | 73.7 |
23W21 | 53.5 | -0.4 | -0.74% | +1.98 | 31.48 | 36.72 | 41.97 | 47.22 | 52.46 | 57.71 | 62.95 | 68.2 | 73.45 |
23W20 | 53.9 | +0.7 | +1.32% | +3.34 | 31.29 | 36.51 | 41.73 | 46.94 | 52.16 | 57.37 | 62.59 | 67.8 | 73.02 |
23W19 | 53.2 | 0 | 0% | +2.7 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.53 |
23W18 | 53.2 | 0 | 0% | +3.3 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.95 | 72.1 |
23W17 | 53.2 | -0.1 | -0.19% | +3.94 | 30.71 | 35.83 | 40.95 | 46.07 | 51.18 | 56.3 | 61.42 | 66.54 | 71.66 |
23W16 | 53.3 | +0.3 | +0.57% | +4.88 | 30.49 | 35.57 | 40.66 | 45.74 | 50.82 | 55.9 | 60.98 | 66.06 | 71.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 53 | +1.1 | +2.12% | +5.05 | 30.27 | 35.31 | 40.36 | 45.4 | 50.45 | 55.49 | 60.54 | 65.58 | 70.63 |
23W14 | 51.9 | 0 | 0% | +3.64 | 30.05 | 35.05 | 40.06 | 45.07 | 50.08 | 55.08 | 60.09 | 65.1 | 70.11 |
23W13 | 51.9 | -0.1 | -0.19% | +4.24 | 29.87 | 34.85 | 39.83 | 44.81 | 49.79 | 54.77 | 59.75 | 64.72 | 69.7 |
23W12 | 52 | +0.2 | +0.39% | +5.06 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.34 | 69.29 |
23W11 | 51.8 | +1.5 | +2.98% | +5.3 | 29.52 | 34.43 | 39.35 | 44.27 | 49.19 | 54.11 | 59.03 | 63.95 | 68.87 |
23W10 | 50.3 | -0.5 | -0.98% | +2.82 | 29.35 | 34.24 | 39.14 | 44.03 | 48.92 | 53.81 | 58.7 | 63.59 | 68.49 |
23W09 | 50.8 | +1.25 | +2.52% | +4.14 | 29.27 | 34.15 | 39.02 | 43.9 | 48.78 | 53.66 | 58.54 | 63.41 | 68.29 |
23W08 | 49.55 | +0.25 | +0.51% | +2.03 | 29.14 | 34 | 38.85 | 43.71 | 48.57 | 53.42 | 58.28 | 63.13 | 67.99 |
23W07 | 49.3 | +0.05 | +0.1% | +1.81 | 29.05 | 33.9 | 38.74 | 43.58 | 48.42 | 53.27 | 58.11 | 62.95 | 67.79 |
23W06 | 49.25 | +0.15 | +0.31% | +2.06 | 28.95 | 33.78 | 38.61 | 43.43 | 48.26 | 53.08 | 57.91 | 62.73 | 67.56 |
23W05 | 49.1 | +0.65 | +1.34% | +2.37 | 28.78 | 33.57 | 38.37 | 43.17 | 47.96 | 52.76 | 57.55 | 62.35 | 67.15 |
23W03 | 48.45 | -0.05 | -0.1% | +1.67 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.72 |
23W02 | 48.5 | +0.35 | +0.73% | +2.28 | 28.45 | 33.19 | 37.94 | 42.68 | 47.42 | 52.16 | 56.9 | 61.64 | 66.39 |
23W01 | 48.15 | 0 | 0% | +2.02 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.35 | 66.07 |
22W53 | 48.15 | +0.05 | +0.1% | +2.21 | 28.26 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.53 | 61.24 | 65.95 |
22W52 | 48.1 | +0.05 | +0.1% | +2.3 | 28.21 | 32.91 | 37.62 | 42.32 | 47.02 | 51.72 | 56.42 | 61.12 | 65.83 |
22W51 | 48.05 | -0.2 | -0.41% | +2.2 | 28.21 | 32.91 | 37.61 | 42.31 | 47.02 | 51.72 | 56.42 | 61.12 | 65.82 |
22W50 | 48.25 | -0.25 | -0.52% | +2.57 | 28.23 | 32.93 | 37.63 | 42.34 | 47.04 | 51.75 | 56.45 | 61.15 | 65.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 48.5 | +0.5 | +1.04% | +3.06 | 28.24 | 32.94 | 37.65 | 42.36 | 47.06 | 51.77 | 56.47 | 61.18 | 65.89 |
22W48 | 48 | +0.3 | +0.63% | +1.99 | 28.24 | 32.95 | 37.65 | 42.36 | 47.07 | 51.77 | 56.48 | 61.18 | 65.89 |
22W47 | 47.7 | +0.55 | +1.17% | +1.19 | 28.28 | 33 | 37.71 | 42.42 | 47.14 | 51.85 | 56.57 | 61.28 | 65.99 |
22W46 | 47.15 | +1.75 | +3.85% | -0.17 | 28.34 | 33.06 | 37.78 | 42.51 | 47.23 | 51.95 | 56.68 | 61.4 | 66.12 |
22W45 | 45.4 | +0.3 | +0.67% | -4.14 | 28.42 | 33.15 | 37.89 | 42.63 | 47.36 | 52.1 | 56.83 | 61.57 | 66.31 |
22W44 | 45.1 | -0.3 | -0.66% | -5.26 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.65 |
22W43 | 45.4 | -0.2 | -0.44% | -5.19 | 28.73 | 33.52 | 38.31 | 43.1 | 47.88 | 52.67 | 57.46 | 62.25 | 67.04 |
22W42 | 45.6 | -1.4 | -2.98% | -5.22 | 28.87 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.36 |
22W41 | 47 | 0 | 0% | -2.71 | 28.99 | 33.82 | 38.65 | 43.48 | 48.31 | 53.14 | 57.97 | 62.8 | 67.64 |
22W40 | 47 | -1.05 | -2.19% | -2.99 | 29.07 | 33.91 | 38.76 | 43.6 | 48.45 | 53.29 | 58.14 | 62.98 | 67.82 |
22W39 | 48.05 | -0.35 | -0.72% | -1.43 | 29.25 | 34.12 | 39 | 43.87 | 48.75 | 53.62 | 58.5 | 63.37 | 68.24 |
22W38 | 48.4 | -0.1 | -0.21% | -1.26 | 29.41 | 34.31 | 39.22 | 44.12 | 49.02 | 53.92 | 58.82 | 63.72 | 68.63 |
22W37 | 48.5 | -0.05 | -0.1% | -1.45 | 29.53 | 34.45 | 39.37 | 44.29 | 49.21 | 54.13 | 59.05 | 63.97 | 68.9 |
22W36 | 48.55 | -0.4 | -0.82% | -1.8 | 29.67 | 34.61 | 39.55 | 44.5 | 49.44 | 54.39 | 59.33 | 64.27 | 69.22 |
22W35 | 48.95 | +0.05 | +0.1% | -1.43 | 29.8 | 34.76 | 39.73 | 44.7 | 49.66 | 54.63 | 59.59 | 64.56 | 69.53 |
22W34 | 48.9 | +0.05 | +0.1% | -1.85 | 29.89 | 34.87 | 39.86 | 44.84 | 49.82 | 54.8 | 59.78 | 64.76 | 69.75 |
22W33 | 48.85 | +0.3 | +0.62% | -2.26 | 29.99 | 34.99 | 39.98 | 44.98 | 49.98 | 54.98 | 59.98 | 64.97 | 69.97 |
22W32 | 48.55 | -0.2 | -0.41% | -3.17 | 30.08 | 35.1 | 40.11 | 45.12 | 50.14 | 55.15 | 60.17 | 65.18 | 70.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 48.75 | +0.4 | +0.83% | -3.19 | 30.21 | 35.25 | 40.29 | 45.32 | 50.36 | 55.39 | 60.43 | 65.46 | 70.5 |
22W30 | 48.35 | +0.15 | +0.31% | -4.42 | 30.35 | 35.41 | 40.47 | 45.53 | 50.58 | 55.64 | 60.7 | 65.76 | 70.82 |
22W29 | 48.2 | -0.55 | -1.13% | -5.2 | 30.51 | 35.59 | 40.67 | 45.76 | 50.84 | 55.93 | 61.01 | 66.09 | 71.18 |
22W28 | 48.75 | -2.15 | -4.22% | -4.65 | 30.68 | 35.79 | 40.9 | 46.01 | 51.13 | 56.24 | 61.35 | 66.46 | 71.58 |
22W27 | 50.9 | -0.7 | -1.36% | -1 | 30.85 | 35.99 | 41.13 | 46.27 | 51.42 | 56.56 | 61.7 | 66.84 | 71.98 |
22W26 | 51.6 | +0.7 | +1.38% | +0.12 | 30.92 | 36.08 | 41.23 | 46.38 | 51.54 | 56.69 | 61.85 | 67 | 72.15 |
22W25 | 50.9 | -0.6 | -1.17% | -1.28 | 30.94 | 36.09 | 41.25 | 46.41 | 51.56 | 56.72 | 61.87 | 67.03 | 72.19 |
22W24 | 51.5 | +0.1 | +0.19% | -0.27 | 30.98 | 36.15 | 41.31 | 46.47 | 51.64 | 56.8 | 61.97 | 67.13 | 72.29 |
22W23 | 51.4 | +0.4 | +0.78% | -0.4 | 30.96 | 36.13 | 41.29 | 46.45 | 51.61 | 56.77 | 61.93 | 67.09 | 72.25 |
22W22 | 51 | 0 | 0% | -1.19 | 30.97 | 36.13 | 41.29 | 46.45 | 51.62 | 56.78 | 61.94 | 67.1 | 72.26 |
22W21 | 51 | +0.1 | +0.2% | -1.21 | 30.97 | 36.14 | 41.3 | 46.46 | 51.62 | 56.79 | 61.95 | 67.11 | 72.27 |
22W20 | 50.9 | -0.5 | -0.97% | -1.49 | 31 | 36.17 | 41.34 | 46.5 | 51.67 | 56.84 | 62 | 67.17 | 72.34 |
22W19 | 51.4 | -0.3 | -0.58% | -0.61 | 31.03 | 36.2 | 41.37 | 46.54 | 51.72 | 56.89 | 62.06 | 67.23 | 72.4 |
22W18 | 51.7 | 0 | 0% | +0.01 | 31.02 | 36.18 | 41.35 | 46.52 | 51.69 | 56.86 | 62.03 | 67.2 | 72.37 |
22W17 | 51.7 | -0.2 | -0.39% | +0.13 | 30.98 | 36.14 | 41.3 | 46.47 | 51.63 | 56.79 | 61.96 | 67.12 | 72.28 |
22W16 | 51.9 | -0.6 | -1.14% | +0.61 | 30.95 | 36.11 | 41.27 | 46.43 | 51.58 | 56.74 | 61.9 | 67.06 | 72.22 |
22W15 | 52.5 | 0 | 0% | +1.88 | 30.92 | 36.07 | 41.22 | 46.38 | 51.53 | 56.68 | 61.84 | 66.99 | 72.14 |
22W14 | 52.5 | +0.6 | +1.16% | +2.06 | 30.86 | 36.01 | 41.15 | 46.29 | 51.44 | 56.58 | 61.73 | 66.87 | 72.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 51.9 | 0 | 0% | +1.11 | 30.8 | 35.93 | 41.06 | 46.2 | 51.33 | 56.46 | 61.6 | 66.73 | 71.86 |
22W12 | 51.9 | +0.8 | +1.57% | +1.25 | 30.76 | 35.88 | 41.01 | 46.14 | 51.26 | 56.39 | 61.51 | 66.64 | 71.77 |
22W11 | 51.1 | -0.4 | -0.78% | -0.21 | 30.72 | 35.85 | 40.97 | 46.09 | 51.21 | 56.33 | 61.45 | 66.57 | 71.69 |
22W10 | 51.5 | +0.4 | +0.78% | +0.54 | 30.73 | 35.86 | 40.98 | 46.1 | 51.22 | 56.35 | 61.47 | 66.59 | 71.71 |
22W09 | 51.1 | -0.5 | -0.97% | -0.23 | 30.73 | 35.85 | 40.97 | 46.09 | 51.22 | 56.34 | 61.46 | 66.58 | 71.7 |
22W08 | 51.6 | +0.1 | +0.19% | +0.66 | 30.76 | 35.88 | 41.01 | 46.14 | 51.26 | 56.39 | 61.51 | 66.64 | 71.77 |
22W07 | 51.5 | +0.4 | +0.78% | +0.53 | 30.74 | 35.86 | 40.98 | 46.11 | 51.23 | 56.35 | 61.48 | 66.6 | 71.72 |
22W05 | 51.1 | +0.2 | +0.39% | -0.17 | 30.71 | 35.83 | 40.95 | 46.07 | 51.18 | 56.3 | 61.42 | 66.54 | 71.66 |
22W04 | 50.9 | -0.2 | -0.39% | -0.57 | 30.72 | 35.83 | 40.95 | 46.07 | 51.19 | 56.31 | 61.43 | 66.55 | 71.67 |
22W03 | 51.1 | -0.1 | -0.2% | -0.11 | 30.69 | 35.81 | 40.92 | 46.04 | 51.15 | 56.27 | 61.38 | 66.5 | 71.62 |
22W02 | 51.2 | -0.1 | -0.19% | +0.21 | 30.66 | 35.76 | 40.87 | 45.98 | 51.09 | 56.2 | 61.31 | 66.42 | 71.53 |
22W01 | 51.3 | +0.2 | +0.39% | +0.53 | 30.62 | 35.72 | 40.82 | 45.93 | 51.03 | 56.13 | 61.24 | 66.34 | 71.44 |
21W52 | 51.1 | +0.1 | +0.2% | +0.32 | 30.56 | 35.66 | 40.75 | 45.84 | 50.94 | 56.03 | 61.13 | 66.22 | 71.31 |
21W51 | 51 | -0.2 | -0.39% | +0.21 | 30.54 | 35.62 | 40.71 | 45.8 | 50.89 | 55.98 | 61.07 | 66.16 | 71.25 |
21W50 | 51.2 | -0.1 | -0.19% | +0.71 | 30.5 | 35.59 | 40.67 | 45.75 | 50.84 | 55.92 | 61.01 | 66.09 | 71.17 |
21W49 | 51.3 | -0.1 | -0.19% | +1.05 | 30.46 | 35.54 | 40.62 | 45.69 | 50.77 | 55.85 | 60.92 | 66 | 71.08 |
21W48 | 51.4 | -0.3 | -0.58% | +1.33 | 30.43 | 35.51 | 40.58 | 45.65 | 50.72 | 55.8 | 60.87 | 65.94 | 71.01 |
21W47 | 51.7 | +0.5 | +0.98% | +2.08 | 30.39 | 35.45 | 40.52 | 45.58 | 50.65 | 55.71 | 60.78 | 65.84 | 70.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 51.2 | +0.3 | +0.59% | +1.36 | 30.31 | 35.36 | 40.41 | 45.46 | 50.52 | 55.57 | 60.62 | 65.67 | 70.72 |
21W45 | 50.9 | -0.3 | -0.59% | +0.95 | 30.25 | 35.3 | 40.34 | 45.38 | 50.42 | 55.47 | 60.51 | 65.55 | 70.59 |
21W44 | 51.2 | +0.8 | +1.59% | +1.54 | 30.25 | 35.3 | 40.34 | 45.38 | 50.42 | 55.47 | 60.51 | 65.55 | 70.59 |
21W43 | 50.4 | +0.1 | +0.2% | -0.55 | 30.41 | 35.47 | 40.54 | 45.61 | 50.68 | 55.74 | 60.81 | 65.88 | 70.95 |
21W42 | 50.3 | -0.1 | -0.2% | -1.27 | 30.57 | 35.66 | 40.76 | 45.85 | 50.95 | 56.04 | 61.14 | 66.23 | 71.32 |
21W41 | 50.4 | +0.3 | +0.6% | -1.61 | 30.73 | 35.86 | 40.98 | 46.1 | 51.22 | 56.35 | 61.47 | 66.59 | 71.71 |
21W40 | 50.1 | -0.4 | -0.79% | -2.72 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.95 | 72.1 |
21W39 | 50.5 | +0.2 | +0.4% | -2.44 | 31.06 | 36.23 | 41.41 | 46.59 | 51.76 | 56.94 | 62.11 | 67.29 | 72.47 |
21W38 | 50.3 | 0 | 0% | -3.23 | 31.19 | 36.38 | 41.58 | 46.78 | 51.98 | 57.17 | 62.37 | 67.57 | 72.77 |
21W37 | 50.3 | -0.4 | -0.79% | -3.72 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 | 57.47 | 62.7 | 67.92 | 73.14 |
21W36 | 50.7 | +0.3 | +0.6% | -3.44 | 31.5 | 36.76 | 42.01 | 47.26 | 52.51 | 57.76 | 63.01 | 68.26 | 73.51 |
21W35 | 50.4 | +0.4 | +0.8% | -4.38 | 31.62 | 36.9 | 42.17 | 47.44 | 52.71 | 57.98 | 63.25 | 68.52 | 73.79 |
21W34 | 50 | 0 | 0% | -5.39 | 31.71 | 36.99 | 42.28 | 47.56 | 52.85 | 58.13 | 63.42 | 68.7 | 73.98 |
21W33 | 50 | -0.9 | -1.77% | -5.62 | 31.79 | 37.08 | 42.38 | 47.68 | 52.98 | 58.27 | 63.57 | 68.87 | 74.17 |
21W32 | 50.9 | -3.6 | -6.61% | -4.13 | 31.86 | 37.16 | 42.47 | 47.78 | 53.09 | 58.4 | 63.71 | 69.02 | 74.33 |
21W31 | 54.5 | +0.6 | +1.11% | +2.27 | 31.98 | 37.3 | 42.63 | 47.96 | 53.29 | 58.62 | 63.95 | 69.28 | 74.61 |
21W30 | 53.9 | 0 | 0% | +1.14 | 31.98 | 37.3 | 42.63 | 47.96 | 53.29 | 58.62 | 63.95 | 69.28 | 74.61 |
21W29 | 53.9 | -0.1 | -0.19% | +1.11 | 31.98 | 37.32 | 42.65 | 47.98 | 53.31 | 58.64 | 63.97 | 69.3 | 74.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 54 | +0.5 | +0.93% | +1.25 | 32 | 37.33 | 42.66 | 48 | 53.33 | 58.66 | 64 | 69.33 | 74.66 |
21W27 | 53.5 | +0.2 | +0.38% | +0.26 | 32.02 | 37.35 | 42.69 | 48.03 | 53.36 | 58.7 | 64.03 | 69.37 | 74.71 |
21W26 | 53.3 | -0.5 | -0.93% | -0.3 | 32.08 | 37.42 | 42.77 | 48.12 | 53.46 | 58.81 | 64.15 | 69.5 | 74.85 |
21W25 | 53.8 | +0.1 | +0.19% | +0.6 | 32.09 | 37.43 | 42.78 | 48.13 | 53.48 | 58.82 | 64.17 | 69.52 | 74.87 |
21W24 | 53.7 | +0.4 | +0.75% | +0.39 | 32.1 | 37.44 | 42.79 | 48.14 | 53.49 | 58.84 | 64.19 | 69.54 | 74.89 |
21W23 | 53.3 | +1.1 | +2.11% | -0.2 | 32.04 | 37.39 | 42.73 | 48.07 | 53.41 | 58.75 | 64.09 | 69.43 | 74.77 |
21W22 | 52.2 | +0.5 | +0.97% | -2.01 | 31.96 | 37.29 | 42.62 | 47.94 | 53.27 | 58.6 | 63.92 | 69.25 | 74.58 |
21W21 | 51.7 | +0.2 | +0.39% | -2.85 | 31.93 | 37.25 | 42.57 | 47.89 | 53.22 | 58.54 | 63.86 | 69.18 | 74.5 |
21W20 | 51.5 | -2 | -3.74% | -3.03 | 31.86 | 37.18 | 42.49 | 47.8 | 53.11 | 58.42 | 63.73 | 69.04 | 74.35 |
21W19 | 53.5 | -1 | -1.83% | +0.94 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.2 |
21W18 | 54.5 | +0.4 | +0.74% | +3.37 | 31.63 | 36.91 | 42.18 | 47.45 | 52.72 | 58 | 63.27 | 68.54 | 73.81 |
21W17 | 54.1 | -0.1 | -0.18% | +3.31 | 31.42 | 36.66 | 41.89 | 47.13 | 52.37 | 57.6 | 62.84 | 68.07 | 73.31 |
21W16 | 54.2 | -0.2 | -0.37% | +4.02 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.95 |
21W15 | 54.4 | -0.4 | -0.73% | +4.93 | 31.11 | 36.29 | 41.47 | 46.66 | 51.84 | 57.03 | 62.21 | 67.39 | 72.58 |
21W14 | 54.8 | +1.3 | +2.43% | +6.16 | 30.97 | 36.13 | 41.3 | 46.46 | 51.62 | 56.78 | 61.94 | 67.1 | 72.27 |
21W13 | 53.5 | -0.5 | -0.93% | +4.22 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 | 56.47 | 61.6 | 66.73 | 71.87 |
21W12 | 54 | +1.4 | +2.66% | +5.44 | 30.73 | 35.85 | 40.97 | 46.09 | 51.21 | 56.33 | 61.45 | 66.57 | 71.7 |
21W11 | 52.6 | +1.1 | +2.14% | +3.19 | 30.58 | 35.68 | 40.78 | 45.88 | 50.97 | 56.07 | 61.17 | 66.26 | 71.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 51.5 | 0 | 0% | +1.28 | 30.51 | 35.59 | 40.68 | 45.76 | 50.85 | 55.93 | 61.02 | 66.1 | 71.19 |
21W09 | 51.5 | +1.2 | +2.39% | +1.34 | 30.49 | 35.57 | 40.66 | 45.74 | 50.82 | 55.9 | 60.98 | 66.06 | 71.15 |
21W08 | 50.3 | +0.2 | +0.4% | -0.92 | 30.46 | 35.54 | 40.61 | 45.69 | 50.77 | 55.84 | 60.92 | 65.99 | 71.07 |
21W06 | 50.1 | +0.2 | +0.4% | -1.27 | 30.45 | 35.52 | 40.59 | 45.67 | 50.74 | 55.82 | 60.89 | 65.96 | 71.04 |
21W05 | 49.9 | +0.05 | +0.1% | -1.36 | 30.35 | 35.41 | 40.47 | 45.53 | 50.59 | 55.65 | 60.71 | 65.76 | 70.82 |
21W04 | 49.85 | -0.85 | -1.68% | -1.17 | 30.27 | 35.31 | 40.35 | 45.4 | 50.44 | 55.49 | 60.53 | 65.57 | 70.62 |
21W03 | 50.7 | -0.1 | -0.2% | +0.75 | 30.19 | 35.23 | 40.26 | 45.29 | 50.32 | 55.36 | 60.39 | 65.42 | 70.45 |
21W02 | 50.8 | -0.7 | -1.36% | +1.29 | 30.09 | 35.11 | 40.12 | 45.14 | 50.15 | 55.17 | 60.18 | 65.2 | 70.22 |
21W01 | 51.5 | +0.4 | +0.78% | +3.04 | 29.99 | 34.99 | 39.98 | 44.98 | 49.98 | 54.98 | 59.98 | 64.97 | 69.97 |
20W52 | 51.1 | -0.8 | -1.54% | +2.86 | 29.81 | 34.77 | 39.74 | 44.71 | 49.68 | 54.64 | 59.61 | 64.58 | 69.55 |
20W51 | 51.9 | +1 | +1.96% | +5.04 | 29.64 | 34.59 | 39.53 | 44.47 | 49.41 | 54.35 | 59.29 | 64.23 | 69.17 |
20W50 | 50.9 | -0.1 | -0.2% | +3.46 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.95 | 68.87 |
20W49 | 51 | -0.1 | -0.2% | +4.07 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.61 |
20W48 | 51.1 | +0.3 | +0.59% | +4.62 | 29.31 | 34.19 | 39.07 | 43.96 | 48.84 | 53.73 | 58.61 | 63.49 | 68.38 |
20W47 | 50.8 | +0.8 | +1.6% | +4.34 | 29.21 | 34.08 | 38.95 | 43.82 | 48.69 | 53.56 | 58.43 | 63.29 | 68.16 |
20W46 | 50 | +1.9 | +3.95% | +2.86 | 29.17 | 34.03 | 38.89 | 43.75 | 48.61 | 53.47 | 58.33 | 63.19 | 68.06 |
20W45 | 48.1 | +0.1 | +0.21% | -0.93 | 29.13 | 33.99 | 38.84 | 43.7 | 48.55 | 53.41 | 58.26 | 63.12 | 67.98 |
20W44 | 48 | -0.3 | -0.62% | -1.41 | 29.21 | 34.08 | 38.95 | 43.82 | 48.69 | 53.56 | 58.43 | 63.29 | 68.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 48.3 | -0.2 | -0.41% | -1.19 | 29.33 | 34.22 | 39.1 | 43.99 | 48.88 | 53.77 | 58.66 | 63.54 | 68.43 |
20W42 | 48.5 | -0.05 | -0.1% | -1.07 | 29.42 | 34.32 | 39.22 | 44.12 | 49.03 | 53.93 | 58.83 | 63.73 | 68.64 |
20W41 | 48.55 | +1 | +2.1% | -1.39 | 29.54 | 34.46 | 39.39 | 44.31 | 49.23 | 54.16 | 59.08 | 64 | 68.93 |
20W40 | 47.55 | -0.05 | -0.11% | -3.88 | 29.68 | 34.63 | 39.58 | 44.52 | 49.47 | 54.42 | 59.36 | 64.31 | 69.26 |
20W39 | 47.6 | -1.55 | -3.15% | -5 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.15 |
20W38 | 49.15 | +0.75 | +1.55% | -3.04 | 30.41 | 35.48 | 40.55 | 45.62 | 50.69 | 55.76 | 60.83 | 65.89 | 70.96 |
20W37 | 48.4 | -0.5 | -1.02% | -5.3 | 30.66 | 35.78 | 40.89 | 46 | 51.11 | 56.22 | 61.33 | 66.44 | 71.55 |
20W36 | 48.9 | -0.2 | -0.41% | -5.03 | 30.9 | 36.04 | 41.19 | 46.34 | 51.49 | 56.64 | 61.79 | 66.94 | 72.09 |
20W35 | 49.1 | -0.7 | -1.41% | -5.41 | 31.14 | 36.34 | 41.53 | 46.72 | 51.91 | 57.1 | 62.29 | 67.48 | 72.67 |
20W34 | 49.8 | +0.55 | +1.12% | -4.57 | 31.31 | 36.53 | 41.75 | 46.97 | 52.18 | 57.4 | 62.62 | 67.84 | 73.06 |
20W33 | 49.25 | -0.6 | -1.2% | -5.93 | 31.41 | 36.65 | 41.88 | 47.12 | 52.35 | 57.59 | 62.82 | 68.06 | 73.3 |
20W32 | 49.85 | -0.65 | -1.29% | -5.26 | 31.57 | 36.83 | 42.1 | 47.36 | 52.62 | 57.88 | 63.14 | 68.4 | 73.67 |
20W31 | 50.5 | +0.3 | +0.6% | -4.4 | 31.69 | 36.98 | 42.26 | 47.54 | 52.82 | 58.11 | 63.39 | 68.67 | 73.95 |
20W30 | 50.2 | -1 | -1.95% | -5.28 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.2 |
20W29 | 51.2 | -0.4 | -0.78% | -3.47 | 31.82 | 37.13 | 42.43 | 47.73 | 53.04 | 58.34 | 63.65 | 68.95 | 74.25 |
20W28 | 51.6 | -4.2 | -7.53% | -2.78 | 31.85 | 37.15 | 42.46 | 47.77 | 53.08 | 58.38 | 63.69 | 69 | 74.31 |
20W27 | 55.8 | +0.6 | +1.09% | +5.33 | 31.79 | 37.08 | 42.38 | 47.68 | 52.98 | 58.27 | 63.57 | 68.87 | 74.17 |
20W26 | 55.2 | +0.6 | +1.1% | +5.33 | 31.44 | 36.69 | 41.93 | 47.17 | 52.41 | 57.65 | 62.89 | 68.13 | 73.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 54.6 | +1.2 | +2.25% | +5.3 | 31.11 | 36.29 | 41.48 | 46.66 | 51.85 | 57.03 | 62.22 | 67.4 | 72.59 |
20W24 | 53.4 | -0.9 | -1.66% | +4.52 | 30.65 | 35.76 | 40.87 | 45.98 | 51.09 | 56.2 | 61.31 | 66.41 | 71.52 |
20W23 | 54.3 | +1.6 | +3.04% | +7.14 | 30.41 | 35.48 | 40.54 | 45.61 | 50.68 | 55.75 | 60.82 | 65.88 | 70.95 |
20W22 | 52.7 | +0.7 | +1.35% | +4.27 | 30.33 | 35.38 | 40.43 | 45.49 | 50.54 | 55.6 | 60.65 | 65.7 | 70.76 |
20W21 | 52 | -0.7 | -1.33% | +2.88 | 30.33 | 35.38 | 40.43 | 45.49 | 50.54 | 55.6 | 60.65 | 65.7 | 70.76 |
20W20 | 52.7 | +0.2 | +0.38% | +4.02 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.86 | 70.93 |
20W19 | 52.5 | -0.3 | -0.57% | +3.42 | 30.46 | 35.54 | 40.61 | 45.69 | 50.77 | 55.84 | 60.92 | 66 | 71.07 |
20W18 | 52.8 | +2.1 | +4.14% | +3.94 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.11 |
20W17 | 50.7 | -1 | -1.93% | -0.31 | 30.51 | 35.6 | 40.69 | 45.77 | 50.86 | 55.94 | 61.03 | 66.11 | 71.2 |
20W16 | 51.7 | +1.4 | +2.78% | +0.88 | 30.75 | 35.87 | 41 | 46.12 | 51.25 | 56.38 | 61.5 | 66.62 | 71.75 |
20W15 | 50.3 | +1.9 | +3.93% | -2.35 | 30.91 | 36.06 | 41.21 | 46.36 | 51.51 | 56.66 | 61.81 | 66.96 | 72.12 |
20W14 | 48.4 | +0.45 | +0.94% | -6.68 | 31.12 | 36.31 | 41.49 | 46.68 | 51.87 | 57.05 | 62.24 | 67.42 | 72.61 |
20W13 | 47.95 | +3.25 | +7.27% | -8.58 | 31.47 | 36.71 | 41.96 | 47.2 | 52.45 | 57.7 | 62.94 | 68.18 | 73.43 |
20W12 | 44.7 | -3.4 | -7.07% | -15.9 | 31.88 | 37.2 | 42.51 | 47.82 | 53.14 | 58.45 | 63.77 | 69.08 | 74.39 |
20W11 | 48.1 | -4.4 | -8.38% | -10.8 | 32.35 | 37.74 | 43.13 | 48.52 | 53.92 | 59.31 | 64.7 | 70.09 | 75.48 |
20W10 | 52.5 | -0.2 | -0.38% | -3.51 | 32.64 | 38.09 | 43.53 | 48.97 | 54.41 | 59.85 | 65.29 | 70.73 | 76.17 |
20W09 | 52.7 | -0.9 | -1.68% | -3.22 | 32.67 | 38.12 | 43.56 | 49.01 | 54.45 | 59.9 | 65.34 | 70.79 | 76.24 |
20W08 | 53.6 | -0.4 | -0.74% | -1.51 | 32.65 | 38.1 | 43.54 | 48.98 | 54.42 | 59.87 | 65.31 | 70.75 | 76.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 54 | +1.1 | +2.08% | -0.47 | 32.55 | 37.98 | 43.4 | 48.83 | 54.25 | 59.68 | 65.1 | 70.53 | 75.96 |
20W06 | 52.9 | -0.7 | -1.31% | -2.02 | 32.4 | 37.79 | 43.19 | 48.59 | 53.99 | 59.39 | 64.79 | 70.19 | 75.59 |
20W05 | 53.6 | -2.2 | -3.94% | -0.28 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.25 |
20W04 | 55.8 | +0.7 | +1.27% | +4.48 | 32.04 | 37.39 | 42.73 | 48.07 | 53.41 | 58.75 | 64.09 | 69.43 | 74.77 |
20W03 | 55.1 | +0.2 | +0.36% | +4.1 | 31.76 | 37.05 | 42.34 | 47.64 | 52.93 | 58.22 | 63.52 | 68.81 | 74.1 |
20W02 | 54.9 | -1.1 | -1.96% | +4.69 | 31.46 | 36.71 | 41.95 | 47.19 | 52.44 | 57.68 | 62.93 | 68.17 | 73.41 |
20W01 | 56 | -0.9 | -1.58% | +7.83 | 31.16 | 36.35 | 41.55 | 46.74 | 51.93 | 57.13 | 62.32 | 67.51 | 72.71 |
19W52 | 56.9 | +2.1 | +3.83% | +10.8 | 30.81 | 35.94 | 41.08 | 46.21 | 51.35 | 56.48 | 61.62 | 66.75 | 71.89 |
19W51 | 54.8 | +0.3 | +0.55% | +8.08 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.99 |
19W50 | 54.5 | +1.4 | +2.64% | +8.46 | 30.15 | 35.17 | 40.2 | 45.22 | 50.25 | 55.27 | 60.3 | 65.32 | 70.35 |
19W49 | 53.1 | +0.8 | +1.53% | +6.59 | 29.89 | 34.87 | 39.85 | 44.83 | 49.82 | 54.8 | 59.78 | 64.76 | 69.74 |
19W48 | 52.3 | +0.9 | +1.75% | +5.67 | 29.7 | 34.64 | 39.59 | 44.54 | 49.49 | 54.44 | 59.39 | 64.34 | 69.29 |
19W47 | 51.4 | +0.8 | +1.58% | +4.51 | 29.51 | 34.43 | 39.34 | 44.26 | 49.18 | 54.1 | 59.02 | 63.93 | 68.85 |
19W46 | 50.6 | +0.85 | +1.71% | +3.4 | 29.36 | 34.25 | 39.15 | 44.04 | 48.93 | 53.83 | 58.72 | 63.61 | 68.51 |
19W45 | 49.75 | +0.6 | +1.22% | +2.04 | 29.25 | 34.13 | 39 | 43.88 | 48.75 | 53.63 | 58.5 | 63.38 | 68.26 |
19W44 | 49.15 | -0.45 | -0.91% | +1.05 | 29.18 | 34.05 | 38.91 | 43.77 | 48.64 | 53.5 | 58.37 | 63.23 | 68.09 |
19W43 | 49.6 | +0.9 | +1.85% | +2.18 | 29.13 | 33.98 | 38.83 | 43.69 | 48.54 | 53.4 | 58.25 | 63.1 | 67.96 |
19W42 | 48.7 | +0.35 | +0.72% | +0.7 | 29.02 | 33.85 | 38.69 | 43.53 | 48.36 | 53.2 | 58.03 | 62.87 | 67.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 48.35 | -0.05 | -0.1% | +0.07 | 28.99 | 33.82 | 38.65 | 43.48 | 48.32 | 53.15 | 57.98 | 62.81 | 67.64 |
19W40 | 48.4 | -0.1 | -0.21% | +0.1 | 29.01 | 33.85 | 38.68 | 43.52 | 48.35 | 53.19 | 58.02 | 62.86 | 67.7 |
19W39 | 48.5 | -0.4 | -0.82% | +0.03 | 29.09 | 33.94 | 38.79 | 43.64 | 48.48 | 53.33 | 58.18 | 63.03 | 67.88 |
19W38 | 48.9 | +0.05 | +0.1% | +0.63 | 29.16 | 34.01 | 38.87 | 43.73 | 48.59 | 53.45 | 58.31 | 63.17 | 68.03 |
19W37 | 48.85 | -0.05 | -0.1% | +0.53 | 29.16 | 34.01 | 38.87 | 43.73 | 48.59 | 53.45 | 58.31 | 63.17 | 68.03 |
19W36 | 48.9 | +0.65 | +1.35% | +0.78 | 29.11 | 33.97 | 38.82 | 43.67 | 48.52 | 53.38 | 58.23 | 63.08 | 67.93 |
19W35 | 48.25 | +0.05 | +0.1% | -0.33 | 29.04 | 33.89 | 38.73 | 43.57 | 48.41 | 53.25 | 58.09 | 62.93 | 67.77 |
19W34 | 48.2 | -0.05 | -0.1% | -0.41 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.92 | 67.76 |
19W33 | 48.25 | 0 | 0% | -0.12 | 28.98 | 33.82 | 38.65 | 43.48 | 48.31 | 53.14 | 57.97 | 62.8 | 67.63 |
19W32 | 48.25 | +0.35 | +0.73% | +0.08 | 28.93 | 33.75 | 38.57 | 43.39 | 48.21 | 53.03 | 57.85 | 62.67 | 67.5 |
19W31 | 47.9 | +0.65 | +1.38% | -0.41 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.52 | 67.33 |
19W30 | 47.25 | -0.85 | -1.77% | -1.58 | 28.8 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.41 | 67.21 |
19W29 | 48.1 | -0.75 | -1.54% | +0.27 | 28.78 | 33.58 | 38.38 | 43.17 | 47.97 | 52.77 | 57.56 | 62.36 | 67.16 |
19W28 | 48.85 | -1.25 | -2.5% | +2.08 | 28.71 | 33.5 | 38.28 | 43.07 | 47.85 | 52.64 | 57.42 | 62.21 | 67 |
19W27 | 50.1 | +0.2 | +0.4% | +5.12 | 28.6 | 33.36 | 38.13 | 42.9 | 47.66 | 52.43 | 57.19 | 61.96 | 66.73 |
19W26 | 49.9 | +1 | +2.04% | +5.19 | 28.46 | 33.21 | 37.95 | 42.69 | 47.44 | 52.18 | 56.93 | 61.67 | 66.41 |
19W25 | 48.9 | +0.95 | +1.98% | +3.57 | 28.33 | 33.05 | 37.77 | 42.49 | 47.22 | 51.94 | 56.66 | 61.38 | 66.1 |
19W24 | 47.95 | +0.55 | +1.16% | +1.9 | 28.23 | 32.94 | 37.64 | 42.35 | 47.05 | 51.76 | 56.46 | 61.17 | 65.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 47.4 | -0.75 | -1.56% | +0.94 | 28.17 | 32.87 | 37.57 | 42.26 | 46.96 | 51.65 | 56.35 | 61.04 | 65.74 |
19W22 | 48.15 | +1.15 | +2.45% | +3.09 | 28.02 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.72 | 65.39 |
19W21 | 47 | 0 | 0% | +1.32 | 27.83 | 32.47 | 37.11 | 41.75 | 46.39 | 51.03 | 55.67 | 60.3 | 64.94 |
19W20 | 47 | +0.25 | +0.53% | +1.9 | 27.67 | 32.29 | 36.9 | 41.51 | 46.12 | 50.74 | 55.35 | 59.96 | 64.57 |
19W19 | 46.75 | 0 | 0% | +2.07 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.54 | 64.13 |
19W18 | 46.75 | 0 | 0% | +2.87 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.62 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |