* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 53.2 | +0.1 | +0.19% | +0.69 | 31.7 | 36.98 | 42.27 | 47.55 | 52.83 | 58.12 | 63.4 | 68.68 | 73.97 |
24M03 | 53.1 | +0.9 | +1.72% | +1.46 | 31.4 | 36.63 | 41.87 | 47.1 | 52.33 | 57.57 | 62.8 | 68.03 | 73.27 |
24M02 | 52.2 | +0.5 | +0.97% | +0.26 | 31.24 | 36.45 | 41.65 | 46.86 | 52.07 | 57.27 | 62.48 | 67.69 | 72.89 |
24M01 | 51.7 | -0.6 | -1.15% | -0.58 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.8 |
23M12 | 52.3 | +0.3 | +0.58% | +0.9 | 31.1 | 36.28 | 41.47 | 46.65 | 51.83 | 57.02 | 62.2 | 67.38 | 72.57 |
23M11 | 52 | +0.8 | +1.56% | +1.1 | 30.86 | 36 | 41.15 | 46.29 | 51.43 | 56.58 | 61.72 | 66.86 | 72.01 |
23M10 | 51.2 | +0.1 | +0.2% | +0.26 | 30.64 | 35.75 | 40.85 | 45.96 | 51.07 | 56.17 | 61.28 | 66.39 | 71.49 |
23M09 | 51.1 | +0.2 | +0.39% | +0.33 | 30.56 | 35.65 | 40.75 | 45.84 | 50.93 | 56.03 | 61.12 | 66.21 | 71.31 |
23M08 | 50.9 | +0.1 | +0.2% | -1.42 | 30.98 | 36.14 | 41.31 | 46.47 | 51.63 | 56.8 | 61.96 | 67.12 | 72.29 |
23M07 | 50.8 | -2.4 | -4.51% | -3.12 | 31.46 | 36.7 | 41.95 | 47.19 | 52.43 | 57.68 | 62.92 | 68.16 | 73.41 |
23M06 | 53.2 | -0.1 | -0.19% | -0.06 | 31.94 | 37.26 | 42.59 | 47.91 | 53.23 | 58.56 | 63.88 | 69.2 | 74.53 |
23M05 | 53.3 | +0.1 | +0.19% | +0.95 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 |
23M04 | 53.2 | +1.3 | +2.5% | +3.2 | 30.93 | 36.08 | 41.24 | 46.39 | 51.55 | 56.7 | 61.86 | 67.01 | 72.17 |
23M03 | 51.9 | +2.35 | +4.74% | +3.35 | 30.13 | 35.15 | 40.17 | 45.19 | 50.22 | 55.24 | 60.26 | 65.28 | 70.3 |
23M02 | 49.55 | +0.35 | +0.71% | +1.19 | 29.38 | 34.28 | 39.17 | 44.07 | 48.97 | 53.86 | 58.76 | 63.66 | 68.55 |
23M01 | 49.2 | +1.05 | +2.18% | +1.27 | 29.15 | 34.01 | 38.87 | 43.72 | 48.58 | 53.44 | 58.3 | 63.16 | 68.02 |
22M12 | 48.15 | -0.25 | -0.52% | +1.73 | 28.4 | 33.13 | 37.87 | 42.6 | 47.33 | 52.07 | 56.8 | 61.53 | 66.27 |
22M11 | 48.4 | +2.95 | +6.49% | +3.09 | 28.17 | 32.86 | 37.56 | 42.25 | 46.95 | 51.64 | 56.34 | 61.03 | 65.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 45.45 | -1.55 | -3.3% | -3.81 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 51.97 | 56.7 | 61.42 | 66.15 |
22M09 | 47 | -2.3 | -4.67% | -2.79 | 29.01 | 33.84 | 38.68 | 43.51 | 48.35 | 53.18 | 58.02 | 62.85 | 67.69 |
22M08 | 49.3 | +0.55 | +1.13% | -0.97 | 29.87 | 34.85 | 39.83 | 44.8 | 49.78 | 54.76 | 59.74 | 64.72 | 69.7 |
22M07 | 48.75 | -2.55 | -4.97% | -3.37 | 30.27 | 35.31 | 40.36 | 45.4 | 50.45 | 55.49 | 60.54 | 65.58 | 70.63 |
22M06 | 51.3 | 0 | 0% | -0.26 | 30.86 | 36 | 41.15 | 46.29 | 51.43 | 56.58 | 61.72 | 66.86 | 72.01 |
22M05 | 51.3 | -0.4 | -0.77% | -1.28 | 31.18 | 36.38 | 41.57 | 46.77 | 51.97 | 57.16 | 62.36 | 67.56 | 72.75 |
22M04 | 51.7 | -1.2 | -2.27% | -0.39 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.47 | 72.66 |
22M03 | 52.9 | +1.8 | +3.52% | +2.32 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 | 72.38 |
22M02 | 51.1 | 0 | 0% | -0.13 | 30.7 | 35.82 | 40.93 | 46.05 | 51.17 | 56.28 | 61.4 | 66.52 | 71.63 |
22M01 | 51.1 | -0.2 | -0.39% | -0.07 | 30.68 | 35.79 | 40.91 | 46.02 | 51.13 | 56.25 | 61.36 | 66.47 | 71.59 |
21M12 | 51.3 | +0.3 | +0.59% | +0.26 | 30.7 | 35.82 | 40.93 | 46.05 | 51.17 | 56.28 | 61.4 | 66.52 | 71.63 |
21M11 | 51 | -0.2 | -0.39% | +0.33 | 30.5 | 35.58 | 40.67 | 45.75 | 50.83 | 55.92 | 61 | 66.08 | 71.17 |
21M10 | 51.2 | +0.9 | +1.79% | +1.05 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.87 | 70.93 |
21M09 | 50.3 | -0.2 | -0.4% | -2.83 | 31.06 | 36.24 | 41.41 | 46.59 | 51.77 | 56.94 | 62.12 | 67.3 | 72.47 |
21M08 | 50.5 | -4 | -7.34% | -4.42 | 31.7 | 36.98 | 42.27 | 47.55 | 52.83 | 58.12 | 63.4 | 68.68 | 73.97 |
21M07 | 54.5 | +1 | +1.87% | +2 | 32.06 | 37.4 | 42.75 | 48.09 | 53.43 | 58.78 | 64.12 | 69.46 | 74.81 |
21M06 | 53.5 | +1.2 | +2.29% | +0.12 | 32.06 | 37.4 | 42.75 | 48.09 | 53.43 | 58.78 | 64.12 | 69.46 | 74.81 |
21M05 | 52.3 | -2.2 | -4.04% | -2.49 | 32.18 | 37.54 | 42.91 | 48.27 | 53.63 | 59 | 64.36 | 69.72 | 75.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 54.5 | +0.4 | +0.74% | +2.12 | 32.02 | 37.36 | 42.69 | 48.03 | 53.37 | 58.7 | 64.04 | 69.38 | 74.71 |
21M03 | 54.1 | +2.6 | +5.05% | +4.37 | 31.1 | 36.28 | 41.47 | 46.65 | 51.83 | 57.02 | 62.2 | 67.38 | 72.57 |
21M02 | 51.5 | +1.6 | +3.21% | +1.05 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.26 | 71.35 |
21M01 | 49.9 | -1.6 | -3.11% | -1.77 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.12 |
20M12 | 51.5 | +0.5 | +0.98% | +2.66 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.22 | 70.23 |
20M11 | 51 | +3 | +6.25% | +4.4 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 | 53.73 | 58.62 | 63.5 | 68.39 |
20M10 | 48 | +0.45 | +0.95% | -0.41 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.48 |
20M09 | 47.55 | -1.5 | -3.06% | -3.03 | 29.42 | 34.32 | 39.23 | 44.13 | 49.03 | 53.94 | 58.84 | 63.74 | 68.65 |
20M08 | 49.05 | -1.45 | -2.87% | -4.79 | 30.91 | 36.06 | 41.21 | 46.36 | 51.52 | 56.67 | 61.82 | 66.97 | 72.12 |
20M07 | 50.5 | -4.5 | -8.18% | -4.24 | 31.64 | 36.91 | 42.19 | 47.46 | 52.73 | 58.01 | 63.28 | 68.55 | 73.83 |
20M06 | 55 | +2.3 | +4.36% | +2.8 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 |
20M05 | 52.7 | -0.1 | -0.19% | +2.93 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.56 | 71.68 |
20M04 | 52.8 | +4.7 | +9.77% | +3.13 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.56 | 71.68 |
20M03 | 48.1 | -4.6 | -8.73% | -6.54 | 30.88 | 36.03 | 41.17 | 46.32 | 51.47 | 56.61 | 61.76 | 66.91 | 72.05 |
20M02 | 52.7 | -0.9 | -1.68% | -2.71 | 32.5 | 37.92 | 43.33 | 48.75 | 54.17 | 59.58 | 65 | 70.42 | 75.83 |
20M01 | 53.6 | -2.6 | -4.63% | -0.8 | 32.42 | 37.82 | 43.23 | 48.63 | 54.03 | 59.44 | 64.84 | 70.24 | 75.65 |
19M12 | 56.2 | +3.9 | +7.46% | +7.01 | 31.51 | 36.76 | 42.01 | 47.26 | 52.52 | 57.77 | 63.02 | 68.27 | 73.52 |
19M11 | 52.3 | +3.25 | +6.63% | +4.7 | 29.97 | 34.96 | 39.96 | 44.95 | 49.95 | 54.94 | 59.94 | 64.93 | 69.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 49.05 | +0.55 | +1.13% | +0.93 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 |
19M09 | 48.5 | +0.25 | +0.52% | +0.52 | 28.95 | 33.77 | 38.6 | 43.42 | 48.25 | 53.07 | 57.9 | 62.72 | 67.55 |
19M08 | 48.25 | +0.25 | +0.52% | -0.96 | 29.23 | 34.1 | 38.97 | 43.84 | 48.72 | 53.59 | 58.46 | 63.33 | 68.2 |
19M07 | 48 | -1.9 | -3.81% | -1.4 | 29.21 | 34.08 | 38.95 | 43.81 | 48.68 | 53.55 | 58.42 | 63.29 | 68.16 |
19M06 | 49.9 | +1.75 | +3.63% | +3.53 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.48 |
19M05 | 48.15 | +1.6 | +3.44% | +1.94 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 |
19M04 | 46.55 | -0.45 | -0.96% | +1.53 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 | 50.43 | 55.02 | 59.6 | 64.19 |
19M03 | 47 | +3 | +6.82% | +5.94 | 26.62 | 31.06 | 35.49 | 39.93 | 44.37 | 48.8 | 53.24 | 57.68 | 62.11 |
19M02 | 44 | +1.9 | +4.51% | +2.96 | 25.64 | 29.91 | 34.19 | 38.46 | 42.73 | 47.01 | 51.28 | 55.55 | 59.83 |
19M01 | 42.1 | 0 | 0% | +0.12 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.46 | 54.66 | 58.87 |
18M12 | 42.1 | +0.15 | +0.36% | +2.52 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 45.17 | 49.28 | 53.39 | 57.49 |
18M11 | 41.95 | +2.8 | +7.15% | +1.86 | 24.71 | 28.83 | 32.95 | 37.06 | 41.18 | 45.3 | 49.42 | 53.54 | 57.66 |
18M10 | 39.15 | -3.3 | -7.77% | -6.26 | 25.06 | 29.24 | 33.41 | 37.59 | 41.77 | 45.94 | 50.12 | 54.3 | 58.47 |
18M09 | 42.45 | -1.25 | -2.86% | -1.66 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 | 47.48 | 51.8 | 56.12 | 60.43 |
18M08 | 43.7 | +0.35 | +0.81% | -2.16 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 | 49.13 | 53.6 | 58.07 | 62.53 |
18M07 | 43.35 | -3.6 | -7.67% | -4.45 | 27.22 | 31.76 | 36.29 | 40.83 | 45.37 | 49.9 | 54.44 | 58.98 | 63.51 |
18M06 | 46.95 | +1.15 | +2.51% | +0.5 | 28.03 | 32.7 | 37.37 | 42.04 | 46.72 | 51.39 | 56.06 | 60.73 | 65.4 |
18M05 | 45.8 | -1.6 | -3.38% | -2.66 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 51.75 | 56.46 | 61.16 | 65.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 47.4 | -0.55 | -1.15% | +1.43 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.75 | 65.43 |
18M03 | 47.95 | +3.1 | +6.91% | +4.24 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.4 |
18M02 | 44.85 | -0.35 | -0.77% | +0.82 | 26.69 | 31.14 | 35.59 | 40.03 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 |
18M01 | 45.2 | +1.8 | +4.15% | +2.92 | 26.35 | 30.74 | 35.13 | 39.52 | 43.92 | 48.31 | 52.7 | 57.09 | 61.48 |
17M12 | 43.4 | +0.25 | +0.58% | -0.19 | 26.09 | 30.44 | 34.79 | 39.13 | 43.48 | 47.83 | 52.18 | 56.53 | 60.88 |
17M11 | 43.15 | -0.75 | -1.71% | -0.19 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.2 | 60.53 |
17M10 | 43.9 | +1.25 | +2.93% | +2.69 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.58 | 59.85 |
17M09 | 42.65 | +0.95 | +2.28% | +1.31 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
17M08 | 41.7 | -0.25 | -0.6% | -0.48 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 |
17M07 | 41.95 | -0.1 | -0.24% | -1.06 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.36 |
17M06 | 42.05 | -1.15 | -2.66% | -1.1 | 25.51 | 29.76 | 34.01 | 38.26 | 42.52 | 46.77 | 51.02 | 55.27 | 59.52 |
17M05 | 43.2 | +0.9 | +2.13% | +2.17 | 25.37 | 29.6 | 33.83 | 38.05 | 42.28 | 46.51 | 50.74 | 54.97 | 59.2 |
17M04 | 42.3 | +0.95 | +2.3% | +1.04 | 25.12 | 29.31 | 33.49 | 37.68 | 41.87 | 46.05 | 50.24 | 54.43 | 58.61 |
17M03 | 41.35 | -0.6 | -1.43% | +0.28 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 | 45.36 | 49.48 | 53.6 | 57.73 |
17M02 | 41.95 | +1.55 | +3.84% | +3.16 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 |
17M01 | 40.4 | +0.75 | +1.89% | +1.34 | 23.92 | 27.91 | 31.89 | 35.88 | 39.87 | 43.85 | 47.84 | 51.83 | 55.81 |
16M12 | 39.65 | +0.1 | +0.25% | +1.23 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.92 | 54.83 |
16M11 | 39.55 | +1.25 | +3.26% | +2.02 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.4 | 54.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 38.3 | -0.15 | -0.39% | +0.48 | 22.87 | 26.68 | 30.49 | 34.3 | 38.12 | 41.93 | 45.74 | 49.55 | 53.36 |
16M09 | 38.45 | +0.85 | +2.26% | -1.91 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 |
16M08 | 37.6 | -3.95 | -9.51% | -5.96 | 23.99 | 27.99 | 31.99 | 35.98 | 39.98 | 43.98 | 47.98 | 51.98 | 55.98 |
16M07 | 41.55 | +0.75 | +1.84% | -0.32 | 25.01 | 29.18 | 33.35 | 37.52 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 |
16M06 | 40.8 | -1.9 | -4.45% | -5.19 | 25.82 | 30.12 | 34.43 | 38.73 | 43.03 | 47.34 | 51.64 | 55.94 | 60.25 |
16M05 | 42.7 | -2.9 | -6.36% | -5.18 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 | 49.54 | 54.04 | 58.54 | 63.05 |
16M04 | 45.6 | -1.2 | -2.56% | -0.29 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.45 | 64.03 |
16M03 | 46.8 | +2 | +4.46% | +3.16 | 27.22 | 31.76 | 36.29 | 40.83 | 45.37 | 49.9 | 54.44 | 58.98 | 63.51 |
16M02 | 44.8 | +0.3 | +0.67% | +1.82 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 |
16M01 | 44.5 | +1.8 | +4.22% | +2.14 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 |
15M12 | 42.7 | -0.8 | -1.84% | -3.03 | 26.42 | 30.82 | 35.23 | 39.63 | 44.03 | 48.44 | 52.84 | 57.24 | 61.65 |
15M11 | 43.5 | -2.4 | -5.23% | -2.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
15M10 | 45.9 | +1.8 | +4.08% | +3.34 | 26.65 | 31.09 | 35.53 | 39.98 | 44.42 | 48.86 | 53.3 | 57.74 | 62.18 |
15M09 | 44.1 | +0.85 | +1.97% | +0.42 | 26.35 | 30.74 | 35.13 | 39.53 | 43.92 | 48.31 | 52.7 | 57.09 | 61.48 |
15M08 | 43.25 | -1.15 | -2.59% | -0.69 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.97 |
15M07 | 44.4 | +1.4 | +3.26% | -0.3 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.89 | 62.35 |
15M06 | 43 | -3.2 | -6.93% | -4.94 | 27.14 | 31.66 | 36.19 | 40.71 | 45.23 | 49.76 | 54.28 | 58.8 | 63.33 |
15M05 | 46.2 | -0.3 | -0.65% | -0.32 | 27.81 | 32.44 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 46.5 | +0.15 | +0.32% | +1.01 | 27.62 | 32.22 | 36.83 | 41.43 | 46.03 | 50.64 | 55.24 | 59.84 | 64.45 |
15M03 | 46.35 | +1.1 | +2.43% | +2.58 | 27.11 | 31.63 | 36.15 | 40.67 | 45.18 | 49.7 | 54.22 | 58.74 | 63.26 |
15M02 | 45.25 | +1.3 | +2.96% | +1.69 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
15M01 | 43.95 | -0.35 | -0.79% | -0.23 | 26.43 | 30.84 | 35.24 | 39.65 | 44.05 | 48.46 | 52.86 | 57.27 | 61.67 |
14M12 | 44.3 | +0.4 | +0.91% | +1.72 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.97 |
14M11 | 43.9 | +1.45 | +3.42% | +3.86 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 |
14M10 | 42.45 | +2 | +4.94% | +3.33 | 24.65 | 28.76 | 32.87 | 36.98 | 41.08 | 45.19 | 49.3 | 53.41 | 57.52 |
14M09 | 40.45 | +0.1 | +0.25% | -0.78 | 24.46 | 28.54 | 32.61 | 36.69 | 40.77 | 44.84 | 48.92 | 53 | 57.07 |
14M08 | 40.35 | -1.15 | -2.77% | -2.1 | 24.73 | 28.85 | 32.97 | 37.1 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 |
14M07 | 41.5 | -0.3 | -0.72% | -3.68 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 |
14M06 | 41.8 | -4.15 | -9.03% | -8.8 | 27.5 | 32.08 | 36.67 | 41.25 | 45.83 | 50.42 | 55 | 59.58 | 64.17 |
14M05 | 45.95 | -3.8 | -7.64% | -6.16 | 29.38 | 34.28 | 39.17 | 44.07 | 48.97 | 53.86 | 58.76 | 63.66 | 68.55 |
14M04 | 49.75 | -1.45 | -2.83% | -2.36 | 30.57 | 35.67 | 40.76 | 45.86 | 50.95 | 56.05 | 61.14 | 66.24 | 71.33 |
14M03 | 51.2 | -0.7 | -1.35% | +0.33 | 30.62 | 35.72 | 40.83 | 45.93 | 51.03 | 56.14 | 61.24 | 66.34 | 71.45 |
14M02 | 51.9 | +1.9 | +3.8% | +1.5 | 30.68 | 35.79 | 40.91 | 46.02 | 51.13 | 56.25 | 61.36 | 66.47 | 71.59 |
14M01 | 50 | -1.5 | -2.91% | +0.74 | 29.78 | 34.74 | 39.71 | 44.67 | 49.63 | 54.6 | 59.56 | 64.52 | 69.49 |
13M12 | 51.5 | +4.1 | +8.65% | +6.22 | 29.09 | 33.94 | 38.79 | 43.64 | 48.48 | 53.33 | 58.18 | 63.03 | 67.88 |
13M11 | 47.4 | +0.85 | +1.83% | +3.38 | 27.51 | 32.1 | 36.68 | 41.27 | 45.85 | 50.44 | 55.02 | 59.61 | 64.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 46.55 | +2.95 | +6.77% | +6.24 | 26.29 | 30.67 | 35.05 | 39.44 | 43.82 | 48.2 | 52.58 | 56.96 | 61.34 |
13M09 | 43.6 | +2.3 | +5.57% | +8.1 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.43 | 56.47 |
13M08 | 41.3 | +5.2 | +14.4% | +11.4 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 | 40.77 | 44.48 | 48.19 | 51.89 |
13M07 | 36.1 | +2.3 | +6.8% | +2.27 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 |
13M06 | 33.8 | -2.2 | -6.11% | -3.7 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.14 |
13M05 | 36 | +0.5 | +1.41% | +1.5 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.11 | 49.65 |
13M04 | 35.5 | +0.6 | +1.72% | +6.02 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
13M03 | 34.9 | +4.85 | +16.1% | +11.6 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.65 | 43.77 |
13M02 | 30.05 | +1.2 | +4.16% | +3.21 | 17.47 | 20.38 | 23.29 | 26.21 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 |
13M01 | 28.85 | +0.4 | +1.41% | +0.29 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 |
12M12 | 28.45 | -0.55 | -1.9% | +3.2 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.84 | 38.59 |
12M11 | 29 | +3.75 | +14.9% | +4.63 | 16.63 | 19.4 | 22.17 | 24.95 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 |
12M10 | 25.25 | -3.65 | -12.6% | -8.35 | 16.53 | 19.28 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.57 |
12M09 | 28.9 | +0.4 | +1.4% | +0.23 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.48 | 40.37 |
12M08 | 28.5 | -0.6 | -2.06% | -3.61 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 |
12M07 | 29.1 | -2 | -6.43% | -11.6 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 |
12M06 | 31.1 | -7.4 | -19.2% | -14.6 | 21.85 | 25.49 | 29.13 | 32.78 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 |
12M05 | 38.5 | -1.15 | -2.9% | -4.51 | 24.19 | 28.22 | 32.25 | 36.29 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 39.65 | -3.15 | -7.36% | -1.25 | 24.09 | 28.1 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.21 |
12M03 | 42.8 | +4.8 | +12.6% | +11 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.97 |
12M02 | 38 | +3.15 | +9.04% | +6.39 | 21.43 | 25 | 28.57 | 32.15 | 35.72 | 39.29 | 42.86 | 46.43 | 50 |
12M01 | 34.85 | +0.55 | +1.6% | +1.95 | 20.51 | 23.93 | 27.35 | 30.77 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 |
11M12 | 34.3 | +0.9 | +2.69% | -1.77 | 20.95 | 24.44 | 27.93 | 31.43 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 |
11M11 | 33.4 | -3.65 | -9.85% | -2.1 | 20.47 | 23.88 | 27.29 | 30.71 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
11M10 | 37.05 | +5.15 | +16.1% | +8.7 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 |
11M09 | 31.9 | -1.4 | -4.2% | -0.16 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.73 |
11M08 | 33.3 | +2.65 | +8.65% | +5.77 | 18.89 | 22.04 | 25.19 | 28.34 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 |
11M07 | 30.65 | +0.15 | +0.49% | +1.6 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 |
11M06 | 30.5 | +1.15 | +3.92% | +1.72 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 |
11M05 | 29.35 | -0.75 | -2.49% | -3.51 | 18.25 | 21.29 | 24.33 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 |
11M04 | 30.1 | -1.7 | -5.35% | -7.43 | 19.51 | 22.76 | 26.01 | 29.27 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 |
11M03 | 31.8 | -3.85 | -10.8% | -4.74 | 20.03 | 23.37 | 26.71 | 30.05 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
11M02 | 35.65 | +2.95 | +9.02% | +7 | 19.99 | 23.32 | 26.65 | 29.99 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 |
11M01 | 32.7 | +1.1 | +3.48% | +4.14 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
10M12 | 31.6 | +1.7 | +5.69% | +3.27 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 |
10M11 | 29.9 | -0.4 | -1.32% | +2.99 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 30.3 | +3.4 | +12.6% | +10.6 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 |
10M09 | 26.9 | +1.9 | +7.6% | +9.2 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 |
10M08 | 25 | +3 | +13.6% | +10.1 | 13.63 | 15.9 | 18.17 | 20.44 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 |
10M07 | 22 | +0.85 | +4.02% | +2.17 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 |
10M06 | 21.15 | -0.3 | -1.4% | -6.14 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 |
10M05 | 21.45 | -3.55 | -14.2% | -8.2 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 |
10M04 | 25 | +1.35 | +5.71% | +7.6 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 |
10M03 | 23.65 | +2.6 | +12.4% | +8.16 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 24.05 | 26.24 | 28.43 | 30.61 |
10M02 | 21.05 | +0.15 | +0.72% | -5.18 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
10M01 | 20.9 | -3.75 | -15.2% | -2.26 | 12.83 | 14.97 | 17.11 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 |
09M12 | 24.65 | +6.05 | +32.5% | +22.4 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.17 | 28.19 |
09M11 | 18.6 | +1.45 | +8.45% | +5.08 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
09M10 | 17.15 | -0.2 | -1.15% | +0.68 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
09M09 | 17.35 | +0.75 | +4.52% | -0.38 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 |
09M08 | 16.6 | -1.7 | -9.29% | -11.8 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
09M07 | 18.3 | -3.25 | -15.1% | -10.7 | 12.29 | 14.34 | 16.39 | 18.43 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 |
09M06 | 21.55 | -0.05 | -0.23% | +3.19 | 12.53 | 14.62 | 16.71 | 18.79 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 |
09M05 | 21.6 | +2.1 | +10.8% | +9 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 19.5 | +1.15 | +6.27% | +13 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.15 |
09M03 | 18.35 | +4.45 | +32% | +18.8 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 |
09M02 | 13.9 | -0.2 | -1.42% | -4.14 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
09M01 | 14.1 | -1.4 | -9.03% | -5.16 | 8.92 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
08M12 | 15.5 | +0.5 | +3.33% | -3.53 | 9.64 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.89 | 22.49 |
08M11 | 15 | -2.7 | -15.3% | -9.37 | 9.93 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.17 |
08M10 | 17.7 | +0.75 | +4.42% | +4.73 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
08M09 | 16.95 | +0.9 | +5.61% | +3.35 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
08M08 | 16.05 | -0.15 | -0.93% | -9.83 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
08M07 | 16.2 | -4.95 | -23.4% | -19.7 | 12.11 | 14.13 | 16.15 | 18.16 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
08M06 | 21.15 | -2.05 | -8.84% | -6.28 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 |
08M05 | 23.2 | -0.15 | -0.64% | +4.27 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.48 | 26.7 | 28.92 | 31.15 |
08M04 | 23.35 | +3.15 | +15.6% | +10.2 | 12.71 | 14.83 | 16.95 | 19.06 | 21.18 | 23.3 | 25.42 | 27.54 | 29.66 |
08M03 | 20.2 | +0.2 | +1% | +3.41 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.39 | 27.35 |
08M02 | 20 | +1.6 | +8.7% | +4.62 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
08M01 | 18.4 | -0.55 | -2.9% | -4.58 | 11.57 | 13.5 | 15.43 | 17.35 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
07M12 | 18.95 | -1.55 | -7.56% | -4.05 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 | 25.67 | 27.65 |
07M11 | 20.5 | +0.7 | +3.54% | +3.89 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 19.8 | +0.9 | +4.76% | +2.06 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
07M09 | 18.9 | -0.6 | -3.08% | +4.9 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 |
07M08 | 19.5 | +3.85 | +24.6% | +16.4 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.45 |
07M07 | 15.65 | +0.55 | +3.64% | +5.03 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
07M06 | 15.1 | +1.15 | +8.24% | +5.47 | 8.59 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
07M05 | 13.95 | +0.05 | +0.36% | -3.01 | 8.63 | 10.07 | 11.51 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
07M04 | 13.9 | -1.4 | -9.15% | -6.71 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
07M03 | 15.3 | -0.2 | -1.29% | -0.33 | 9.21 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.49 |
07M02 | 15.5 | +0.25 | +1.64% | +1.64 | 9.15 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.35 |
07M01 | 15.25 | +0.25 | +1.67% | +0.55 | 9.1 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 |
06M12 | 15 | -0.25 | -1.64% | +5.76 | 8.51 | 9.928 | 11.35 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
06M11 | 15.25 | +2.95 | +24% | +18.8 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
06M10 | 12.3 | +1.35 | +12.3% | +7.58 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 |
06M09 | 10.95 | -0.1 | -0.9% | -1.65 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
06M08 | 11.05 | -0.35 | -3.07% | -5.96 | 7.05 | 8.225 | 9.4 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
06M07 | 11.4 | -1.4 | -10.9% | -6.81 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 |
06M06 | 12.8 | +0.3 | +2.4% | +0.26 | 7.66 | 8.937 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 |
06M05 | 12.5 | -0.5 | -3.85% | -1.32 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 13 | +0.5 | +4% | +1.96 | 7.65 | 8.925 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.85 |
06M03 | 12.5 | -0.25 | -1.96% | -1.45 | 7.61 | 8.878 | 10.15 | 11.41 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
06M02 | 12.75 | -0.05 | -0.39% | +0.79 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.71 |
06M01 | 12.8 | +0.4 | +3.23% | -0.78 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
05M12 | 12.4 | -1.1 | -8.15% | -2.49 | 7.63 | 8.902 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
05M11 | 13.5 | +1.25 | +10.2% | +8.87 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
05M10 | 12.25 | +0.8 | +6.99% | +4.11 | 7.06 | 8.237 | 9.413 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
05M09 | 11.45 | -0.15 | -1.29% | -1.86 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
05M08 | 11.6 | -0.35 | -2.93% | -5.56 | 7.37 | 8.598 | 9.827 | 11.05 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
05M07 | 11.95 | -1.35 | -10.2% | -8.19 | 7.81 | 9.112 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
05M06 | 13.3 | -0.5 | -3.62% | -3.16 | 8.24 | 9.613 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 |
05M05 | 13.8 | -0.3 | -2.13% | +0.49 | 8.24 | 9.613 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 |
05M04 | 14.1 | +0.8 | +6.02% | +0.71 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
05M03 | 13.3 | -1.3 | -8.9% | -4.32 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
05M02 | 14.6 | +0.8 | +5.8% | +1.86 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 |
05M01 | 13.8 | -0.8 | -5.48% | +0.12 | 8.27 | 9.648 | 11.03 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 |
04M12 | 14.6 | +1.65 | +12.7% | +9.91 | 7.97 | 9.298 | 10.63 | 11.95 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
04M11 | 12.95 | +0.65 | +5.28% | +4.86 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 | 13.58 | 14.82 | 16.06 | 17.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 12.3 | +0.5 | +4.24% | +3.65 | 7.12 | 8.307 | 9.493 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 |
04M09 | 11.8 | +0.3 | +2.61% | +3.96 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 |
04M08 | 11.5 | +0.75 | +6.98% | +4.39 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
04M07 | 10.75 | -0.05 | -0.46% | -3.87 | 6.71 | 7.828 | 8.947 | 10.06 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
04M06 | 10.8 | -1.2 | -10% | -6.9 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
04M05 | 12 | 0 | 0% | -0.83 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |