(2433) 互盛電均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	53.2	+0.2	+0.38%	+1.29	31.51	36.77	42.02	47.27	52.52	57.77	63.03	68.28	73.53
04/25	53	-0.4	-0.75%	+0.96	31.5	36.75	42	47.25	52.49	57.74	62.99	68.24	73.49
04/24	53.4	-0.1	-0.19%	+1.77	31.48	36.73	41.98	47.22	52.47	57.72	62.97	68.21	73.46
04/23	53.5	+0.5	+0.94%	+2.03	31.46	36.7	41.95	47.19	52.43	57.68	62.92	68.17	73.41
04/22	53	+0.1	+0.19%	+1.15	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
04/19	52.9	-0.1	-0.19%	+1.01	31.42	36.66	41.9	47.14	52.37	57.61	62.85	68.09	73.32
04/18	53	0	0%	+1.24	31.41	36.65	41.88	47.12	52.35	57.59	62.82	68.06	73.29
04/17	53	+0.2	+0.38%	+1.28	31.4	36.63	41.86	47.1	52.33	57.56	62.8	68.03	73.26
04/16	52.8	-0.3	-0.56%	+0.95	31.38	36.61	41.84	47.07	52.3	57.54	62.77	68	73.23
04/15	53.1	+0.1	+0.19%	+1.56	31.37	36.6	41.83	47.06	52.28	57.51	62.74	67.97	73.2
04/12	53	-0.2	-0.38%	+1.42	31.36	36.58	41.81	47.03	52.26	57.49	62.71	67.94	73.16
04/11	53.2	+0.1	+0.19%	+1.83	31.34	36.57	41.79	47.02	52.24	57.47	62.69	67.91	73.14
04/10	53.1	0	0%	+1.67	31.34	36.56	41.78	47	52.23	57.45	62.67	67.89	73.12
04/09	53.1	+0.1	+0.19%	+1.71	31.32	36.55	41.77	46.99	52.21	57.43	62.65	67.87	73.09
04/08	53	0	0%	+1.55	31.31	36.53	41.75	46.97	52.19	57.41	62.63	67.85	73.07
04/03	53	-0.1	-0.19%	+1.57	31.31	36.53	41.74	46.96	52.18	57.4	62.62	67.83	73.05
04/02	53.1	0	0%	+1.79	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.82	73.03
04/01	53.1	0	0%	+1.82	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	53.1	-0.1	-0.19%	+1.86	31.28	36.49	41.7	46.92	52.13	57.34	62.55	67.77	72.98
03/28	53.2	+0.1	+0.19%	+2.1	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
03/27	53.1	-0.1	-0.19%	+1.97	31.25	36.45	41.66	46.87	52.08	57.28	62.49	67.7	72.91
03/26	53.2	+0.1	+0.19%	+2.19	31.24	36.44	41.65	46.85	52.06	57.27	62.47	67.68	72.88
03/25	53.1	+0.1	+0.19%	+2.02	31.23	36.43	41.64	46.84	52.05	57.25	62.46	67.66	72.87
03/22	53	-0.1	-0.19%	+1.85	31.22	36.43	41.63	46.83	52.04	57.24	62.45	67.65	72.85
03/21	53.1	0	0%	+2.06	31.22	36.42	41.62	46.83	52.03	57.23	62.44	67.64	72.84
03/20	53.1	+0.1	+0.19%	+2.07	31.21	36.42	41.62	46.82	52.02	57.23	62.43	67.63	72.83
03/19	53	+0.2	+0.38%	+1.89	31.21	36.41	41.61	46.81	52.01	57.22	62.42	67.62	72.82
03/18	52.8	+0.2	+0.38%	+1.53	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
03/15	52.6	0	0%	+1.16	31.2	36.4	41.6	46.8	51.99	57.19	62.39	67.59	72.79
03/14	52.6	+0.1	+0.19%	+1.18	31.19	36.39	41.59	46.79	51.99	57.19	62.39	67.58	72.78
03/13	52.5	+0.1	+0.19%	+0.99	31.19	36.39	41.59	46.79	51.99	57.19	62.38	67.58	72.78
03/12	52.4	+0.2	+0.38%	+0.8	31.19	36.39	41.59	46.78	51.98	57.18	62.38	67.58	72.78
03/11	52.2	+0.1	+0.19%	+0.42	31.19	36.39	41.59	46.78	51.98	57.18	62.38	67.58	72.77
03/08	52.1	-0.1	-0.19%	+0.23	31.19	36.39	41.58	46.78	51.98	57.18	62.38	67.57	72.77
03/07	52.2	0	0%	+0.41	31.19	36.39	41.59	46.79	51.99	57.19	62.39	67.58	72.78
03/06	52.2	+0.1	+0.19%	+0.41	31.19	36.39	41.59	46.79	51.98	57.18	62.38	67.58	72.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	52.1	-0.2	-0.38%	+0.23	31.19	36.39	41.59	46.78	51.98	57.18	62.38	67.58	72.77
03/04	52.3	0	0%	+0.62	31.19	36.39	41.58	46.78	51.98	57.18	62.38	67.57	72.77
03/01	52.3	+0.1	+0.19%	+0.62	31.19	36.38	41.58	46.78	51.98	57.18	62.37	67.57	72.77
02/29	52.2	0	0%	+0.43	31.18	36.38	41.58	46.78	51.97	57.17	62.37	67.57	72.76
02/27	52.2	-0.1	-0.19%	+0.45	31.18	36.38	41.57	46.77	51.97	57.17	62.36	67.56	72.76
02/26	52.3	0	0%	+0.65	31.18	36.37	41.57	46.77	51.96	57.16	62.36	67.55	72.75
02/23	52.3	+0.2	+0.38%	+0.65	31.18	36.37	41.57	46.77	51.96	57.16	62.35	67.55	72.75
02/22	52.1	0	0%	+0.28	31.17	36.37	41.56	46.76	51.95	57.15	62.35	67.54	72.74
02/21	52.1	+0.1	+0.19%	+0.29	31.17	36.37	41.56	46.76	51.95	57.15	62.34	67.54	72.73
02/20	52	-0.2	-0.38%	+0.11	31.17	36.36	41.55	46.75	51.94	57.14	62.33	67.53	72.72
02/19	52.2	+0.5	+0.97%	+0.51	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.52	72.71
02/16	51.7	0	0%	-0.43	31.15	36.35	41.54	46.73	51.92	57.12	62.31	67.5	72.69
02/15	51.7	0	0%	-0.42	31.15	36.34	41.53	46.72	51.92	57.11	62.3	67.49	72.68
02/05	51.7	-0.3	-0.58%	-0.4	31.14	36.33	41.53	46.72	51.91	57.1	62.29	67.48	72.67
02/02	52	+0.1	+0.19%	+0.19	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
02/01	51.9	+0.2	+0.39%	+0.02	31.13	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.65
01/31	51.7	0	0%	-0.36	31.13	36.32	41.51	46.7	51.89	57.08	62.27	67.45	72.64
01/30	51.7	0	0%	-0.36	31.13	36.32	41.51	46.7	51.89	57.08	62.26	67.45	72.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	51.7	+0.1	+0.19%	-0.35	31.13	36.32	41.51	46.69	51.88	57.07	62.26	67.45	72.63
01/26	51.6	-0.2	-0.39%	-0.54	31.13	36.31	41.5	46.69	51.88	57.07	62.25	67.44	72.63
01/25	51.8	+0.1	+0.19%	-0.14	31.12	36.31	41.5	46.69	51.87	57.06	62.25	67.44	72.62
01/24	51.7	+0.2	+0.39%	-0.31	31.12	36.3	41.49	46.68	51.86	57.05	62.24	67.42	72.61
01/23	51.5	0	0%	-0.68	31.11	36.3	41.48	46.67	51.85	57.04	62.23	67.41	72.6
01/22	51.5	-0.1	-0.19%	-0.69	31.11	36.3	41.49	46.67	51.86	57.04	62.23	67.41	72.6
01/19	51.6	0	0%	-0.49	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.59
01/18	51.6	+0.4	+0.78%	-0.49	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.59
01/17	51.2	-0.1	-0.19%	-1.26	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.59
01/16	51.3	-0.2	-0.39%	-1.07	31.11	36.3	41.48	46.67	51.85	57.04	62.23	67.41	72.6
01/15	51.5	-0.1	-0.19%	-0.68	31.11	36.3	41.48	46.67	51.85	57.04	62.23	67.41	72.6
01/12	51.6	-0.1	-0.19%	-0.49	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.59
01/11	51.7	+0.2	+0.39%	-0.3	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.59
01/10	51.5	-0.1	-0.19%	-0.67	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.59
01/09	51.6	0	0%	-0.47	31.11	36.29	41.47	46.66	51.84	57.03	62.21	67.4	72.58
01/08	51.6	-0.3	-0.58%	-0.46	31.1	36.29	41.47	46.65	51.84	57.02	62.21	67.39	72.57
01/05	51.9	-0.4	-0.76%	+0.13	31.1	36.28	41.47	46.65	51.83	57.02	62.2	67.38	72.57
01/04	52.3	+0.3	+0.58%	+0.91	31.1	36.28	41.46	46.65	51.83	57.01	62.19	67.38	72.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	52	-0.1	-0.19%	+0.35	31.09	36.27	41.45	46.64	51.82	57	62.18	67.36	72.54
01/02	52.1	-0.2	-0.38%	+0.58	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
12/29	52.3	+0.1	+0.19%	+0.99	31.07	36.25	41.43	46.61	51.79	56.97	62.14	67.32	72.5
12/28	52.2	+0.2	+0.38%	+0.84	31.06	36.23	41.41	46.59	51.76	56.94	62.12	67.29	72.47
12/27	52	+0.1	+0.19%	+0.49	31.05	36.22	41.4	46.57	51.74	56.92	62.09	67.27	72.44
12/26	51.9	+0.3	+0.58%	+0.32	31.04	36.21	41.39	46.56	51.73	56.91	62.08	67.25	72.43
12/25	51.6	0	0%	-0.23	31.03	36.2	41.38	46.55	51.72	56.89	62.06	67.24	72.41
12/22	51.6	-0.5	-0.96%	-0.21	31.03	36.2	41.37	46.54	51.71	56.88	62.05	67.22	72.39
12/21	52.1	-0.4	-0.76%	+0.77	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
12/20	52.5	0	0%	+1.55	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
12/19	52.5	0	0%	+1.6	31.01	36.17	41.34	46.51	51.68	56.84	62.01	67.18	72.34
12/18	52.5	-0.3	-0.57%	+1.63	31	36.16	41.33	46.49	51.66	56.82	61.99	67.16	72.32
12/15	52.8	+0.3	+0.57%	+2.23	30.99	36.15	41.32	46.48	51.65	56.81	61.98	67.14	72.31
12/14	52.5	+0.2	+0.38%	+1.69	30.98	36.14	41.3	46.46	51.63	56.79	61.95	67.11	72.28
12/13	52.3	0	0%	+1.34	30.97	36.13	41.29	46.45	51.61	56.77	61.93	67.09	72.25
12/12	52.3	+0.1	+0.19%	+1.37	30.96	36.12	41.27	46.43	51.59	56.75	61.91	67.07	72.23
12/11	52.2	-0.3	-0.57%	+1.21	30.95	36.1	41.26	46.42	51.58	56.74	61.89	67.05	72.21
12/08	52.5	+0.2	+0.38%	+1.81	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.03	72.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	52.3	0	0%	+1.47	30.93	36.08	41.23	46.39	51.54	56.7	61.85	67.01	72.16
12/06	52.3	+0.2	+0.38%	+1.51	30.91	36.07	41.22	46.37	51.52	56.67	61.83	66.98	72.13
12/05	52.1	-0.5	-0.95%	+1.15	30.9	36.05	41.21	46.36	51.51	56.66	61.81	66.96	72.11
12/04	52.6	+0.6	+1.15%	+2.16	30.89	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
12/01	52	0	0%	+1.05	30.88	36.02	41.17	46.31	51.46	56.61	61.75	66.9	72.04
11/30	52	0	0%	+1.07	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.03
11/29	52	-0.2	-0.38%	+1.1	30.86	36	41.15	46.29	51.43	56.58	61.72	66.86	72.01
11/28	52.2	+0.1	+0.19%	+1.53	30.85	35.99	41.13	46.27	51.42	56.56	61.7	66.84	71.98
11/27	52.1	+0.3	+0.58%	+1.38	30.84	35.98	41.11	46.25	51.39	56.53	61.67	66.81	71.95
11/24	51.8	-0.1	-0.19%	+0.83	30.82	35.96	41.1	46.24	51.37	56.51	61.65	66.79	71.92
11/23	51.9	-0.3	-0.57%	+1.06	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.89
11/22	52.2	+0.3	+0.58%	+1.69	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
11/21	51.9	0	0%	+1.15	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
11/20	51.9	+0.3	+0.58%	+1.18	30.78	35.91	41.04	46.17	51.3	56.42	61.55	66.68	71.81
11/17	51.6	+0.1	+0.19%	+0.63	30.77	35.89	41.02	46.15	51.28	56.41	61.53	66.66	71.79
11/16	51.5	-0.1	-0.19%	+0.45	30.76	35.89	41.01	46.14	51.27	56.4	61.52	66.65	71.78
11/15	51.6	+0.4	+0.78%	+0.67	30.76	35.88	41.01	46.13	51.26	56.38	61.51	66.64	71.76
11/14	51.2	+0.1	+0.2%	-0.09	30.75	35.87	41	46.12	51.25	56.37	61.49	66.62	71.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	51.1	-0.2	-0.39%	-0.27	30.74	35.87	40.99	46.11	51.24	56.36	61.49	66.61	71.73
11/10	51.3	-0.2	-0.39%	+0.13	30.74	35.86	40.99	46.11	51.24	56.36	61.48	66.61	71.73
11/09	51.5	-0.2	-0.39%	+0.53	30.74	35.86	40.98	46.1	51.23	56.35	61.47	66.59	71.72
11/08	51.7	+0.1	+0.19%	+0.95	30.73	35.85	40.97	46.09	51.22	56.34	61.46	66.58	71.7
11/07	51.6	+0.2	+0.39%	+0.78	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
11/06	51.4	-0.1	-0.19%	+0.42	30.71	35.83	40.95	46.07	51.19	56.3	61.42	66.54	71.66
11/03	51.5	+0.2	+0.39%	+0.64	30.71	35.82	40.94	46.06	51.18	56.29	61.41	66.53	71.65
11/02	51.3	+0.1	+0.2%	+0.27	30.7	35.81	40.93	46.05	51.16	56.28	61.4	66.51	71.63
11/01	51.2	0	0%	+0.09	30.69	35.81	40.92	46.04	51.15	56.27	61.38	66.5	71.61
10/31	51.2	-0.4	-0.78%	+0.11	30.69	35.8	40.92	46.03	51.15	56.26	61.37	66.49	71.6
10/30	51.6	+0.3	+0.58%	+0.91	30.68	35.79	40.91	46.02	51.14	56.25	61.36	66.48	71.59
10/27	51.3	-0.2	-0.39%	+0.35	30.67	35.79	40.9	46.01	51.12	56.23	61.35	66.46	71.57
10/26	51.5	-0.1	-0.19%	+0.76	30.67	35.78	40.89	46	51.11	56.22	61.34	66.45	71.56
10/25	51.6	+0.2	+0.39%	+0.97	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
10/24	51.4	+0.1	+0.19%	+0.61	30.65	35.76	40.87	45.98	51.09	56.2	61.31	66.42	71.53
10/23	51.3	0	0%	+0.43	30.65	35.76	40.86	45.97	51.08	56.19	61.3	66.4	71.51
10/20	51.3	-0.4	-0.77%	+0.46	30.64	35.75	40.85	45.96	51.07	56.17	61.28	66.39	71.49
10/19	51.7	+0.4	+0.78%	+1.27	30.63	35.74	40.84	45.95	51.05	56.16	61.26	66.37	71.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	51.3	0	0%	+0.54	30.62	35.72	40.82	45.92	51.03	56.13	61.23	66.33	71.44
10/17	51.3	0	0%	+0.56	30.61	35.71	40.81	45.91	51.01	56.11	61.22	66.32	71.42
10/16	51.3	0	0%	+0.58	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
10/13	51.3	-0.3	-0.58%	+0.59	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
10/12	51.6	0	0%	+1.19	30.6	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.39
10/11	51.6	+0.6	+1.18%	+1.23	30.59	35.68	40.78	45.88	50.98	56.07	61.17	66.27	71.37
10/06	51	-0.3	-0.58%	+0.08	30.58	35.67	40.77	45.86	50.96	56.06	61.15	66.25	71.34
10/05	51.3	+0.4	+0.79%	+0.67	30.57	35.67	40.77	45.86	50.96	56.05	61.15	66.24	71.34
10/04	50.9	-0.2	-0.39%	-0.07	30.56	35.66	40.75	45.84	50.94	56.03	61.12	66.22	71.31
10/03	51.1	-0.2	-0.39%	+0.35	30.55	35.65	40.74	45.83	50.92	56.01	61.11	66.2	71.29
10/02	51.3	+0.2	+0.39%	+0.78	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
09/28	51.1	+0.1	+0.2%	+0.43	30.53	35.62	40.71	45.8	50.88	55.97	61.06	66.15	71.24
09/27	51	-0.2	-0.39%	+0.17	30.55	35.64	40.73	45.82	50.91	56	61.1	66.19	71.28
09/26	51.2	-0.6	-1.16%	+0.49	30.57	35.66	40.76	45.85	50.95	56.04	61.14	66.23	71.33
09/25	51.8	+0.7	+1.37%	+1.6	30.59	35.69	40.79	45.89	50.99	56.08	61.18	66.28	71.38
09/22	51.1	-0.4	-0.78%	+0.18	30.61	35.71	40.81	45.91	51.01	56.11	61.21	66.31	71.41
09/21	51.5	-0.3	-0.58%	+0.9	30.63	35.73	40.83	45.94	51.04	56.15	61.25	66.35	71.46
09/20	51.8	+0.3	+0.58%	+1.43	30.64	35.75	40.86	45.96	51.07	56.18	61.28	66.39	71.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	51.5	0	0%	+0.79	30.66	35.77	40.88	45.99	51.1	56.2	61.31	66.42	71.53
09/18	51.5	+0.1	+0.19%	+0.73	30.68	35.79	40.9	46.01	51.13	56.24	61.35	66.46	71.58
09/15	51.4	0	0%	+0.47	30.7	35.81	40.93	46.05	51.16	56.28	61.39	66.51	71.63
09/14	51.4	0	0%	+0.4	30.72	35.84	40.96	46.08	51.2	56.31	61.43	66.55	71.67
09/13	51.4	+0.2	+0.39%	+0.33	30.74	35.86	40.98	46.11	51.23	56.35	61.48	66.6	71.72
09/12	51.2	+0.2	+0.39%	-0.13	30.76	35.89	41.01	46.14	51.27	56.4	61.52	66.65	71.78
09/11	51	-0.4	-0.78%	-0.61	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.71	71.84
09/08	51.4	+0.3	+0.59%	+0.09	30.81	35.95	41.08	46.22	51.36	56.49	61.63	66.76	71.9
09/07	51.1	+0.3	+0.59%	-0.56	30.83	35.97	41.11	46.25	51.39	56.53	61.67	66.81	71.95
09/06	50.8	-0.5	-0.97%	-1.22	30.86	36	41.14	46.29	51.43	56.57	61.72	66.86	72
09/05	51.3	+0.2	+0.39%	-0.35	30.89	36.03	41.18	46.33	51.48	56.63	61.77	66.92	72.07
09/04	51.1	+0.2	+0.39%	-0.81	30.91	36.06	41.21	46.37	51.52	56.67	61.82	66.97	72.13
09/01	50.9	0	0%	-1.28	30.94	36.09	41.25	46.41	51.56	56.72	61.87	67.03	72.19
08/31	50.9	0	0%	-1.36	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
08/30	50.9	+0.3	+0.59%	-1.44	30.99	36.15	41.31	46.48	51.64	56.81	61.97	67.14	72.3
08/29	50.6	-0.1	-0.2%	-2.09	31.01	36.18	41.35	46.51	51.68	56.85	62.02	67.19	72.35
08/28	50.7	-0.1	-0.2%	-1.98	31.03	36.21	41.38	46.55	51.72	56.9	62.07	67.24	72.41
08/25	50.8	-0.2	-0.39%	-1.87	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	51	+0.1	+0.2%	-1.57	31.09	36.27	41.45	46.63	51.81	56.99	62.17	67.36	72.54
08/23	50.9	-0.1	-0.2%	-1.84	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.59
08/22	51	+0.1	+0.2%	-1.73	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
08/21	50.9	+0.1	+0.2%	-2.01	31.16	36.36	41.55	46.75	51.94	57.14	62.33	67.52	72.72
08/18	50.8	0	0%	-2.29	31.2	36.39	41.59	46.79	51.99	57.19	62.39	67.59	72.79
08/17	50.8	-0.1	-0.2%	-2.38	31.22	36.43	41.63	46.84	52.04	57.24	62.45	67.65	72.86
08/16	50.9	+0.1	+0.2%	-2.28	31.25	36.46	41.67	46.88	52.09	57.3	62.5	67.71	72.92
08/15	50.8	0	0%	-2.56	31.28	36.5	41.71	46.92	52.14	57.35	62.56	67.78	72.99
08/14	50.8	-0.1	-0.2%	-2.66	31.31	36.53	41.75	46.97	52.19	57.41	62.63	67.84	73.06
08/11	50.9	+0.3	+0.59%	-2.56	31.34	36.56	41.79	47.01	52.23	57.46	62.68	67.91	73.13
08/10	50.6	-0.2	-0.39%	-3.2	31.36	36.59	41.82	47.05	52.27	57.5	62.73	67.96	73.18
08/09	50.8	0	0%	-2.89	31.39	36.62	41.85	47.08	52.31	57.54	62.78	68.01	73.24
08/08	50.8	+0.1	+0.2%	-2.97	31.41	36.65	41.88	47.12	52.35	57.59	62.82	68.06	73.29
08/07	50.7	0	0%	-3.22	31.43	36.67	41.91	47.15	52.39	57.63	62.86	68.1	73.34
08/04	50.7	+0.1	+0.2%	-3.3	31.46	36.7	41.95	47.19	52.43	57.67	62.92	68.16	73.4
08/02	50.6	-0.2	-0.39%	-3.58	31.49	36.73	41.98	47.23	52.48	57.72	62.97	68.22	73.47
08/01	50.8	0	0%	-3.28	31.51	36.77	42.02	47.27	52.52	57.78	63.03	68.28	73.53
07/31	50.8	-0.1	-0.2%	-3.35	31.54	36.79	42.05	47.31	52.56	57.82	63.08	68.33	73.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	50.9	+0.1	+0.2%	-3.24	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
07/27	50.8	0	0%	-3.5	31.58	36.85	42.11	47.38	52.64	57.91	63.17	68.43	73.7
07/26	50.8	+0.3	+0.59%	-3.57	31.61	36.88	42.15	47.41	52.68	57.95	63.22	68.49	73.75
07/25	50.5	+0.1	+0.2%	-4.21	31.63	36.91	42.18	47.45	52.72	57.99	63.27	68.54	73.81
07/24	50.4	+0.2	+0.4%	-4.49	31.66	36.94	42.21	47.49	52.77	58.05	63.32	68.6	73.88
07/21	50.2	-0.3	-0.59%	-4.96	31.69	36.98	42.26	47.54	52.82	58.1	63.39	68.67	73.95
07/20	50.5	-0.2	-0.39%	-4.48	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.01
07/19	50.7	-0.2	-0.39%	-4.19	31.75	37.04	42.33	47.62	52.92	58.21	63.5	68.79	74.08
07/18	50.9	-0.1	-0.2%	-3.89	31.78	37.07	42.37	47.66	52.96	58.26	63.55	68.85	74.14
07/17	51	+0.4	+0.79%	-3.77	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
07/14	50.6	-0.1	-0.2%	-4.6	31.82	37.13	42.43	47.74	53.04	58.34	63.65	68.95	74.26
07/13	50.7	-0.1	-0.2%	-4.49	31.85	37.16	42.47	47.77	53.08	58.39	63.7	69.01	74.31
07/12	50.8	+0.7	+1.4%	-4.38	31.87	37.19	42.5	47.81	53.12	58.44	63.75	69.06	74.37
07/11	50.1	+0.1	+0.2%	-5.76	31.9	37.21	42.53	47.85	53.16	58.48	63.79	69.11	74.43
07/10	50	0	0%	-6.03	31.93	37.25	42.57	47.89	53.21	58.53	63.85	69.17	74.49
07/07	50	-0.1	-0.2%	-6.14	31.96	37.29	42.61	47.94	53.27	58.6	63.92	69.25	74.58
07/06	50.1	+0.8	+1.62%	-6.03	31.99	37.32	42.65	47.98	53.32	58.65	63.98	69.31	74.64
07/05	52.9	-0.2	-0.38%	-0.84	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	53.1	-0.3	-0.56%	-0.44	32	37.33	42.67	48	53.33	58.67	64	69.33	74.67
07/03	53.4	+0.2	+0.38%	+0.17	31.99	37.32	42.65	47.98	53.31	58.64	63.97	69.3	74.63
06/30	53.2	+0.1	+0.19%	-0.16	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
06/29	53.1	-0.1	-0.19%	-0.31	31.96	37.29	42.61	47.94	53.26	58.59	63.92	69.24	74.57
06/28	53.2	-0.1	-0.19%	-0.08	31.95	37.27	42.6	47.92	53.24	58.57	63.89	69.22	74.54
06/27	53.3	-0.1	-0.19%	+0.14	31.93	37.26	42.58	47.9	53.22	58.55	63.87	69.19	74.51
06/26	53.4	-0.2	-0.37%	+0.37	31.92	37.24	42.56	47.88	53.2	58.53	63.85	69.17	74.49
06/21	53.6	+0.2	+0.37%	+0.79	31.91	37.23	42.55	47.86	53.18	58.5	63.82	69.14	74.45
06/20	53.4	-0.1	-0.19%	+0.45	31.89	37.21	42.53	47.84	53.16	58.47	63.79	69.11	74.42
06/19	53.5	-0.2	-0.37%	+0.68	31.88	37.2	42.51	47.83	53.14	58.45	63.77	69.08	74.4
06/16	53.7	-0.1	-0.19%	+1.1	31.87	37.18	42.49	47.8	53.12	58.43	63.74	69.05	74.36
06/15	53.8	+0.2	+0.37%	+1.34	31.85	37.16	42.47	47.78	53.09	58.4	63.7	69.01	74.32
06/14	53.6	+0.1	+0.19%	+1.03	31.83	37.14	42.44	47.75	53.05	58.36	63.66	68.97	74.27
06/13	53.5	0	0%	+0.91	31.81	37.11	42.41	47.72	53.02	58.32	63.62	68.92	74.23
06/12	53.5	-0.2	-0.37%	+0.97	31.79	37.09	42.39	47.69	52.98	58.28	63.58	68.88	74.18
06/09	53.7	0	0%	+1.41	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.13
06/08	53.7	0	0%	+1.49	31.75	37.04	42.33	47.62	52.91	58.2	63.49	68.79	74.08
06/07	53.7	+0.3	+0.56%	+1.6	31.71	37	42.28	47.57	52.85	58.14	63.43	68.71	74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	53.4	+0.1	+0.19%	+1.14	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
06/05	53.3	+0.1	+0.19%	+1.05	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.85
06/02	53.2	+0.1	+0.19%	+0.94	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
06/01	53.1	-0.2	-0.38%	+0.83	31.6	36.86	42.13	47.4	52.66	57.93	63.19	68.46	73.73
05/31	53.3	-0.2	-0.37%	+1.29	31.57	36.84	42.1	47.36	52.62	57.89	63.15	68.41	73.67
05/30	53.5	0	0%	+1.76	31.54	36.8	42.06	47.32	52.57	57.83	63.09	68.35	73.6
05/29	53.5	0	0%	+1.85	31.52	36.77	42.02	47.27	52.53	57.78	63.03	68.28	73.54
05/26	53.5	-0.2	-0.37%	+1.98	31.48	36.72	41.97	47.21	52.46	57.71	62.95	68.2	73.45
05/25	53.7	-0.2	-0.37%	+2.49	31.44	36.68	41.92	47.15	52.39	57.63	62.87	68.11	73.35
05/24	53.9	+0.2	+0.37%	+3.02	31.39	36.63	41.86	47.09	52.32	57.55	62.79	68.02	73.25
05/23	53.7	+0.1	+0.19%	+2.78	31.35	36.57	41.8	47.02	52.25	57.47	62.7	67.92	73.15
05/22	53.6	-0.3	-0.56%	+2.72	31.31	36.52	41.74	46.96	52.18	57.4	62.61	67.83	73.05
05/19	53.9	0	0%	+3.44	31.26	36.47	41.69	46.9	52.11	57.32	62.53	67.74	72.95
05/18	53.9	+0.3	+0.56%	+3.59	31.22	36.42	41.62	46.83	52.03	57.23	62.44	67.64	72.84
05/17	53.6	+0.4	+0.75%	+3.17	31.17	36.37	41.56	46.76	51.95	57.15	62.34	67.54	72.73
05/16	53.2	+0.2	+0.38%	+2.54	31.13	36.32	41.51	46.69	51.88	57.07	62.26	67.45	72.63
05/15	53	-0.2	-0.38%	+2.29	31.09	36.27	41.45	46.63	51.82	57	62.18	67.36	72.54
05/12	53.2	+0.4	+0.76%	+2.8	31.05	36.23	41.4	46.58	51.75	56.93	62.1	67.28	72.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	52.8	-0.6	-1.12%	+2.15	31.01	36.18	41.35	46.52	51.69	56.86	62.03	67.2	72.37
05/10	53.4	0	0%	+3.42	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.12	72.29
05/09	53.4	0	0%	+3.56	30.94	36.09	41.25	46.41	51.56	56.72	61.88	67.03	72.19
05/08	53.4	+0.2	+0.38%	+3.7	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
05/05	53.2	0	0%	+3.45	30.85	36	41.14	46.28	51.42	56.57	61.71	66.85	71.99
05/04	53.2	0	0%	+3.58	30.82	35.95	41.09	46.22	51.36	56.5	61.63	66.77	71.9
05/03	53.2	0	0%	+3.72	30.78	35.91	41.04	46.16	51.29	56.42	61.55	66.68	71.81
05/02	53.2	0	0%	+3.85	30.74	35.86	40.98	46.1	51.23	56.35	61.47	66.6	71.72