≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2433 互盛電資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.2 53 +0.2 +0.38% 0.75% 52.8 53.2 52.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
26137.9萬 31 0.8張/筆 53.09元 2 15.69 -1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52274萬 127 0.4張/筆 52.95元 -0.4 (-0.75%)

連漲連跌: 連2跌→漲  ( +0.2元 / +0.38%)        
財報評分: 最新57分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2433 互盛電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2653.2+0.2+0.38%+0.38%20120.51+263.09+1.32%+1.32%-0.94%-0.95%
'24/04/2553-0.4-0.75%-0.37%19857.42-274.32-1.36%-0.06%+0.61%-0.32%
'24/04/2453.4-0.1-0.19%-0.56%20131.74+532.46+2.72%+2.66%-2.91%-3.22%
'24/04/2353.5+0.5+0.94%+0.38%19599.28+188.06+0.97%+3.65%-0.03%-3.28%
'24/04/2253+0.1+0.19%+0.57%19411.22-115.9-0.59%+3.04%+0.78%-2.47%
'24/04/1952.9-0.1-0.19%+0.38%19527.12-774.08-3.81%-0.89%+3.62%+1.27%
'24/04/185300%+0.38%20301.2+87.87+0.43%-0.46%-0.43%+0.84%
'24/04/1753+0.2+0.38%+0.76%20213.33+311.37+1.56%+1.1%-1.18%-0.34%
'24/04/1652.8-0.3-0.56%+0.19%19901.96-547.81-2.68%-1.61%+2.12%+1.8%
'24/04/1553.1+0.1+0.19%+0.38%20449.77-286.8-1.38%-2.97%+1.57%+3.35%
'24/04/1253-0.2-0.38%0%20736.57-16.65-0.08%-3.05%-0.3%+3.05%
'24/04/1153.2+0.1+0.19%+0.19%20753.22-10.31-0.05%-3.1%+0.24%+3.29%
'24/04/1053.100%+0.19%20763.53-32.67-0.16%-3.25%+0.16%+3.44%
'24/04/0953.1+0.1+0.19%+0.38%20796.2+378.5+1.85%-1.46%-1.66%+1.83%
'24/04/085300%+0.38%20417.7+80.1+0.39%-1.07%-0.39%+1.44%
'24/04/0353-0.1-0.19%+0.19%20337.6-128.97-0.63%-1.69%+0.44%+1.88%
'24/04/0253.100%+0.19%20466.57+244.24+1.21%-0.5%-1.21%+0.69%
'24/04/0153.100%+0.19%20222.33-72.12-0.36%-0.86%+0.36%+1.05%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2953.1-0.1-0.19%0%20294.45+147.9+0.73%-0.13%-0.92%+0.13%
'24/03/2853.2+0.1+0.19%+0.19%20146.55-53.57-0.27%-0.39%+0.46%+0.58%
'24/03/2753.1-0.1-0.19%0%20200.12+73.63+0.37%-0.03%-0.56%+0.03%
'24/03/2653.2+0.1+0.19%+0.19%20126.49-65.76-0.33%-0.36%+0.52%+0.54%
'24/03/2553.1+0.1+0.19%+0.38%20192.25-36.18-0.18%-0.53%+0.37%+0.91%
'24/03/2253-0.1-0.19%+0.19%20228.43+29.34+0.15%-0.39%-0.34%+0.58%
'24/03/2153.100%+0.19%20199.09+414.64+2.1%+1.7%-2.1%-1.51%
'24/03/2053.1+0.1+0.19%+0.38%19784.45-72.75-0.37%+1.33%+0.56%-0.95%
'24/03/1953+0.2+0.38%+0.76%19857.2-22.65-0.11%+1.21%+0.49%-0.45%
'24/03/1852.8+0.2+0.38%+1.14%19879.85+197.35+1%+2.23%-0.62%-1.08%
'24/03/1552.600%+1.14%19682.5-255.42-1.28%+0.92%+1.28%+0.22%
'24/03/1452.6+0.1+0.19%+1.33%19937.92+9.41+0.05%+0.96%+0.14%+0.37%
'24/03/1352.5+0.1+0.19%+1.53%19928.51+13.96+0.07%+1.03%+0.12%+0.49%
'24/03/1252.4+0.2+0.38%+1.92%19914.55+188.47+0.96%+2%-0.58%-0.08%
'24/03/1152.2+0.1+0.19%+2.11%19726.08-59.24-0.3%+1.69%+0.49%+0.42%
'24/03/0852.1-0.1-0.19%+1.92%19785.32+91.8+0.47%+2.17%-0.66%-0.25%
'24/03/0752.200%+1.92%19693.52+194.07+1%+3.19%-1%-1.27%
'24/03/0652.2+0.1+0.19%+2.11%19499.45+112.53+0.58%+3.78%-0.39%-1.67%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0552.1-0.2-0.38%+1.72%19386.92+81.61+0.42%+4.22%-0.8%-2.5%
'24/03/0452.300%+1.72%19305.31+369.38+1.95%+6.26%-1.95%-4.53%
'24/03/0152.3+0.1+0.19%+1.92%18935.93-30.84-0.16%+6.08%+0.35%-4.17%
'24/02/2952.200%+1.92%18966.77+112.36+0.6%+6.72%-0.6%-4.8%
'24/02/2752.2-0.1-0.19%+1.72%18854.41-93.64-0.49%+6.19%+0.3%-4.47%
'24/02/2652.300%+1.72%18948.05+58.86+0.31%+6.52%-0.31%-4.8%
'24/02/2352.3+0.2+0.38%+2.11%18889.19+36.41+0.19%+6.72%+0.19%-4.61%
'24/02/2252.100%+2.11%18852.78+176.47+0.94%+7.73%-0.94%-5.62%
'24/02/2152.1+0.1+0.19%+2.31%18676.31-76.85-0.41%+7.29%+0.6%-4.98%
'24/02/2052-0.2-0.38%+1.92%18753.16+117.36+0.63%+7.97%-1.01%-6.05%
'24/02/1952.2+0.5+0.97%+2.9%18635.8+28.55+0.15%+8.13%+0.82%-5.23%
'24/02/1651.700%+2.9%18607.25-37.32-0.2%+7.92%+0.2%-5.01%
'24/02/1551.700%+2.9%18644.57+548.5+3.03%+11.2%-3.03%-8.29%
'24/02/0551.7-0.3-0.58%+2.31%18096.07+36.14+0.2%+11.4%-0.78%-9.1%
'24/02/0252+0.1+0.19%+2.5%18059.93+91.82+0.51%+12%-0.32%-9.47%
'24/02/0151.9+0.2+0.39%+2.9%17968.11+78.55+0.44%+12.5%-0.05%-9.57%
'24/01/3151.700%+2.9%17889.56-145.07-0.8%+11.6%+0.8%-8.66%
'24/01/3051.700%+2.9%18034.63-85-0.47%+11%+0.47%-8.14%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2951.7+0.1+0.19%+3.1%18119.63+124.6+0.69%+11.8%-0.5%-8.71%
'24/01/2651.6-0.2-0.39%+2.7%17995.03-7.59-0.04%+11.8%-0.35%-9.06%
'24/01/2551.8+0.1+0.19%+2.9%18002.62+126.79+0.71%+12.6%-0.52%-9.66%
'24/01/2451.7+0.2+0.39%+3.3%17875.83+1.24+0.01%+12.6%+0.38%-9.26%
'24/01/2351.500%+3.3%17874.59+59.49+0.33%+12.9%-0.33%-9.64%
'24/01/2251.5-0.1-0.19%+3.1%17815.1+133.58+0.76%+13.8%-0.95%-10.7%
'24/01/1951.600%+3.1%17681.52+453.73+2.63%+16.8%-2.63%-13.7%
'24/01/1851.6+0.4+0.78%+3.91%17227.79+66+0.38%+17.2%+0.4%-13.3%
'24/01/1751.2-0.1-0.19%+3.7%17161.79-185.08-1.07%+16%+0.88%-12.3%
'24/01/1651.3-0.2-0.39%+3.3%17346.87-199.95-1.14%+14.7%+0.75%-11.4%
'24/01/1551.5-0.1-0.19%+3.1%17546.82+33.99+0.19%+14.9%-0.38%-11.8%
'24/01/1251.6-0.1-0.19%+2.9%17512.83-32.49-0.19%+14.7%0%-11.8%
'24/01/1151.7+0.2+0.39%+3.3%17545.32+79.69+0.46%+15.2%-0.07%-11.9%
'24/01/1051.5-0.1-0.19%+3.1%17465.63-69.86-0.4%+14.7%+0.21%-11.6%
'24/01/0951.600%+3.1%17535.49-37.17-0.21%+14.5%+0.21%-11.4%
'24/01/0851.6-0.3-0.58%+2.5%17572.66+53.52+0.31%+14.8%-0.89%-12.3%
'24/01/0551.9-0.4-0.76%+1.72%17519.14-30.51-0.17%+14.6%-0.59%-12.9%
'24/01/0452.3+0.3+0.58%+2.31%17549.65-9.66-0.06%+14.6%+0.64%-12.3%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0352-0.1-0.19%+2.11%17559.31-294.45-1.65%+12.7%+1.46%-10.6%
'24/01/0252.1-0.2-0.38%+1.72%17853.76-77.05-0.43%+12.2%+0.05%-10.5%
'23/12/2952.3+0.1+0.19%+1.92%17930.81+20.44+0.11%+12.3%+0.08%-10.4%
'23/12/2852.2+0.2+0.38%+2.31%17910.37+18.87+0.11%+12.5%+0.27%-10.2%
'23/12/2752+0.1+0.19%+2.5%17891.5+139.77+0.79%+13.3%-0.6%-10.8%
'23/12/2651.9+0.3+0.58%+3.1%17751.73+146.89+0.83%+14.3%-0.25%-11.2%
'23/12/2551.600%+3.1%17604.84+8.21+0.05%+14.3%-0.05%-11.2%
'23/12/2251.6-0.5-0.96%+2.11%17596.63+52.89+0.3%+14.7%-1.26%-12.6%
'23/12/2152.1-0.4-0.76%+1.33%17543.74-91.46-0.52%+14.1%-0.24%-12.8%
'23/12/2052.500%+1.33%17635.2+58.65+0.33%+14.5%-0.33%-13.1%
'23/12/1952.500%+1.33%17576.55-75.48-0.43%+14%+0.43%-12.7%
'23/12/1852.5-0.3-0.57%+0.76%17652.03-21.84-0.12%+13.8%-0.45%-13.1%
'23/12/1552.8+0.3+0.57%+1.33%17673.87+20.76+0.12%+14%+0.45%-12.6%
'23/12/1452.5+0.2+0.38%+1.72%17653.11+184.18+1.05%+15.2%-0.67%-13.5%
'23/12/1352.300%+1.72%17468.93+18.3+0.1%+15.3%-0.1%-13.6%
'23/12/1252.3+0.1+0.19%+1.92%17450.63+32.29+0.19%+15.5%0%-13.6%
'23/12/1152.2-0.3-0.57%+1.33%17418.34+34.35+0.2%+15.7%-0.77%-14.4%
'23/12/0852.5+0.2+0.38%+1.72%17383.99+105.25+0.61%+16.4%-0.23%-14.7%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0752.300%+1.72%17278.74-81.98-0.47%+15.9%+0.47%-14.2%
'23/12/0652.3+0.2+0.38%+2.11%17360.72+32.71+0.19%+16.1%+0.19%-14%
'23/12/0552.1-0.5-0.95%+1.14%17328.01-93.47-0.54%+15.5%-0.41%-14.4%
'23/12/0452.6+0.6+1.15%+2.31%17421.48-16.87-0.1%+15.4%+1.25%-13.1%
'23/12/015200%+2.31%17438.35+4.5+0.03%+15.4%-0.03%-13.1%
'23/11/305200%+2.31%17433.85+63.29+0.36%+15.8%-0.36%-13.5%
'23/11/2952-0.2-0.38%+1.92%17370.56+29.31+0.17%+16%-0.55%-14.1%
'23/11/2852.2+0.1+0.19%+2.11%17341.25+203.83+1.19%+17.4%-1%-15.3%
'23/11/2752.1+0.3+0.58%+2.7%17137.42-150-0.87%+16.4%+1.45%-13.7%
'23/11/2451.8-0.1-0.19%+2.5%17287.42-7.13-0.04%+16.3%-0.15%-13.8%
'23/11/2351.9-0.3-0.57%+1.92%17294.55-15.71-0.09%+16.2%-0.48%-14.3%
'23/11/2252.2+0.3+0.58%+2.5%17310.26-106.44-0.61%+15.5%+1.19%-13%
'23/11/2151.900%+2.5%17416.7+206.23+1.2%+16.9%-1.2%-14.4%
'23/11/2051.9+0.3+0.58%+3.1%17210.47+1.52+0.01%+16.9%+0.57%-13.8%
'23/11/1751.6+0.1+0.19%+3.3%17208.95+37.77+0.22%+17.2%-0.03%-13.9%
'23/11/1651.5-0.1-0.19%+3.1%17171.18+42.4+0.25%+17.5%-0.44%-14.4%
'23/11/1551.6+0.4+0.78%+3.91%17128.78+213.07+1.26%+18.9%-0.48%-15%
'23/11/1451.2+0.1+0.2%+4.11%16915.71+76.42+0.45%+19.5%-0.25%-15.4%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1351.1-0.2-0.39%+3.7%16839.29+156.62+0.94%+20.6%-1.33%-16.9%
'23/11/1051.3-0.2-0.39%+3.3%16682.67-62.98-0.38%+20.2%-0.01%-16.9%
'23/11/0951.5-0.2-0.39%+2.9%16745.65+4.82+0.03%+20.2%-0.42%-17.3%
'23/11/0851.7+0.1+0.19%+3.1%16740.83+55.88+0.33%+20.6%-0.14%-17.5%
'23/11/0751.6+0.2+0.39%+3.5%16684.95+35.59+0.21%+20.8%+0.18%-17.3%
'23/11/0651.4-0.1-0.19%+3.3%16649.36+141.71+0.86%+21.9%-1.05%-18.6%
'23/11/0351.5+0.2+0.39%+3.7%16507.65+110.7+0.68%+22.7%-0.29%-19%
'23/11/0251.3+0.1+0.2%+3.91%16396.95+358.39+2.23%+25.5%-2.03%-21.5%
'23/11/0151.200%+3.91%16038.56+37.29+0.23%+25.7%-0.23%-21.8%
'23/10/3151.2-0.4-0.78%+3.1%16001.27-148.41-0.92%+24.6%+0.14%-21.5%
'23/10/3051.6+0.3+0.58%+3.7%16149.68+15.07+0.09%+24.7%+0.49%-21%
'23/10/2751.3-0.2-0.39%+3.3%16134.61+60.87+0.38%+25.2%-0.77%-21.9%
'23/10/2651.5-0.1-0.19%+3.1%16073.74-285.15-1.74%+23%+1.55%-19.9%
'23/10/2551.6+0.2+0.39%+3.5%16358.89+49.13+0.3%+23.4%+0.09%-19.9%
'23/10/2451.4+0.1+0.19%+3.7%16309.76+58.4+0.36%+23.8%-0.17%-20.1%
'23/10/2351.300%+3.7%16251.36-189.36-1.15%+22.4%+1.15%-18.7%
'23/10/2051.3-0.4-0.77%+2.9%16440.72-12.01-0.07%+22.3%-0.7%-19.4%
'23/10/1951.7+0.4+0.78%+3.7%16452.73+11.82+0.07%+22.4%+0.71%-18.7%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1851.300%+3.7%16440.91-201.64-1.21%+20.9%+1.21%-17.2%
'23/10/1751.300%+3.7%16642.55-9.69-0.06%+20.8%+0.06%-17.1%
'23/10/1651.300%+3.7%16652.24-130.33-0.78%+19.9%+0.78%-16.2%
'23/10/1351.3-0.3-0.58%+3.1%16782.57-43.34-0.26%+19.6%-0.32%-16.5%
'23/10/1251.600%+3.1%16825.91+153.88+0.92%+20.7%-0.92%-17.6%
'23/10/1151.6+0.6+1.18%+4.31%16672.03+151.46+0.92%+21.8%+0.26%-17.5%
'23/10/0651-0.3-0.58%+3.7%16520.57+67.05+0.41%+22.3%-0.99%-18.6%
'23/10/0551.3+0.4+0.79%+4.52%16453.52+180.14+1.11%+23.6%-0.32%-19.1%
'23/10/0450.9-0.2-0.39%+4.11%16273.38-180.96-1.1%+22.3%+0.71%-18.2%
'23/10/0351.1-0.2-0.39%+3.7%16454.34-102.97-0.62%+21.5%+0.23%-17.8%
'23/10/0251.3+0.2+0.39%+4.11%16557.31+203.57+1.24%+23%-0.85%-18.9%
'23/09/2851.1+0.1+0.2%+4.31%16353.74+43.38+0.27%+23.4%-0.07%-19%
'23/09/2751-0.2-0.39%+3.91%16310.36+34.29+0.21%+23.6%-0.6%-19.7%
'23/09/2651.2-0.6-1.16%+2.7%16276.07-176.16-1.07%+22.3%-0.09%-19.6%
'23/09/2551.8+0.7+1.37%+4.11%16452.23+107.75+0.66%+23.1%+0.71%-19%
'23/09/2251.1-0.4-0.78%+3.3%16344.48+27.81+0.17%+23.3%-0.95%-20%
'23/09/2151.5-0.3-0.58%+2.7%16316.67-218.08-1.32%+21.7%+0.74%-19%
'23/09/2051.8+0.3+0.58%+3.3%16534.75-101.57-0.61%+20.9%+1.19%-17.6%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1951.500%+3.3%16636.32-61.92-0.37%+20.5%+0.37%-17.2%
'23/09/1851.5+0.1+0.19%+3.5%16698.24-222.68-1.32%+18.9%+1.51%-15.4%
'23/09/1551.400%+3.5%16920.92+113.36+0.67%+19.7%-0.67%-16.2%
'23/09/1451.400%+3.5%16807.56+226.05+1.36%+21.3%-1.36%-17.8%
'23/09/1351.4+0.2+0.39%+3.91%16581.51+8.8+0.05%+21.4%+0.34%-17.5%
'23/09/1251.2+0.2+0.39%+4.31%16572.71+139.76+0.85%+22.4%-0.46%-18.1%
'23/09/1151-0.4-0.78%+3.5%16432.95-143.07-0.86%+21.4%+0.08%-17.9%
'23/09/0851.4+0.3+0.59%+4.11%16576.02-43.12-0.26%+21.1%+0.85%-17%
'23/09/0751.1+0.3+0.59%+4.72%16619.14-119.02-0.71%+20.2%+1.3%-15.5%
'23/09/0650.8-0.5-0.97%+3.7%16738.16-53.45-0.32%+19.8%-0.65%-16.1%
'23/09/0551.3+0.2+0.39%+4.11%16791.61+1.92+0.01%+19.8%+0.38%-15.7%
'23/09/0451.1+0.2+0.39%+4.52%16789.69+144.75+0.87%+20.9%-0.48%-16.4%
'23/09/0150.900%+4.52%16644.94+10.43+0.06%+21%-0.06%-16.4%
'23/08/3150.900%+4.52%16634.51-85.31-0.51%+20.3%+0.51%-15.8%
'23/08/3050.9+0.3+0.59%+5.14%16719.82+96.17+0.58%+21%+0.01%-15.9%
'23/08/2950.6-0.1-0.2%+4.93%16623.65+114.39+0.69%+21.9%-0.89%-16.9%
'23/08/2850.7-0.1-0.2%+4.72%16509.26+27.68+0.17%+22.1%-0.37%-17.4%
'23/08/2550.8-0.2-0.39%+4.31%16481.58-289.29-1.72%+20%+1.33%-15.7%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2451+0.1+0.2%+4.52%16770.87+193.97+1.17%+21.4%-0.97%-16.9%
'23/08/2350.9-0.1-0.2%+4.31%16576.9+139.29+0.85%+22.4%-1.05%-18.1%
'23/08/2251+0.1+0.2%+4.52%16437.61+56.12+0.34%+22.8%-0.14%-18.3%
'23/08/2150.9+0.1+0.2%+4.72%16381.49+0.180%+22.8%+0.2%-18.1%
'23/08/1850.800%+4.72%16381.31-135.35-0.82%+21.8%+0.82%-17.1%
'23/08/1750.8-0.1-0.2%+4.52%16516.66+69.88+0.42%+22.3%-0.62%-17.8%
'23/08/1650.9+0.1+0.2%+4.72%16446.78-8.02-0.05%+22.3%+0.25%-17.6%
'23/08/1550.800%+4.72%16454.8+61.14+0.37%+22.7%-0.37%-18%
'23/08/1450.8-0.1-0.2%+4.52%16393.66-207.59-1.25%+21.2%+1.05%-16.7%
'23/08/1150.9+0.3+0.59%+5.14%16601.25-33.45-0.2%+21%+0.79%-15.8%
'23/08/1050.6-0.2-0.39%+4.72%16634.7-236.24-1.4%+19.3%+1.01%-14.5%
'23/08/0950.800%+4.72%16870.94-6.13-0.04%+19.2%+0.04%-14.5%
'23/08/0850.8+0.1+0.2%+4.93%16877.07-118.93-0.7%+18.4%+0.9%-13.5%
'23/08/0750.700%+4.93%16996+152.32+0.9%+19.5%-0.9%-14.5%
'23/08/0450.7+0.1+0.2%+5.14%16843.68-50.05-0.3%+19.1%+0.5%-14%
'23/08/0250.6-0.2-0.39%+4.72%16893.73-319.14-1.85%+16.9%+1.46%-12.2%
'23/08/0150.800%+4.72%17212.87+67.44+0.39%+17.4%-0.39%-12.6%
'23/07/3150.8-0.1-0.2%+4.52%17145.43-147.5-0.85%+16.4%+0.65%-11.8%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2850.9+0.1+0.2%+4.72%17292.93+51.11+0.3%+16.7%-0.1%-12%
'23/07/2750.800%+4.72%17241.82+79.27+0.46%+17.2%-0.46%-12.5%
'23/07/2650.8+0.3+0.59%+5.35%17162.55-36.34-0.21%+17%+0.8%-11.6%
'23/07/2550.5+0.1+0.2%+5.56%17198.89+165.28+0.97%+18.1%-0.77%-12.6%
'23/07/2450.4+0.2+0.4%+5.98%17033.61+2.91+0.02%+18.1%+0.38%-12.2%
'23/07/2150.2-0.3-0.59%+5.35%17030.7-134.19-0.78%+17.2%+0.19%-11.9%
'23/07/2050.5-0.2-0.39%+4.93%17164.89+48.45+0.28%+17.6%-0.67%-12.6%
'23/07/1950.7-0.2-0.39%+4.52%17116.44-111.47-0.65%+16.8%+0.26%-12.3%
'23/07/1850.9-0.1-0.2%+4.31%17227.91-106.38-0.61%+16.1%+0.41%-11.8%
'23/07/1751+0.4+0.79%+5.14%17334.29+50.58+0.29%+16.4%+0.5%-11.3%
'23/07/1450.6-0.1-0.2%+4.93%17283.71+222.31+1.3%+17.9%-1.5%-13%
'23/07/1350.7-0.1-0.2%+4.72%17061.4+99.37+0.59%+18.6%-0.79%-13.9%
'23/07/1250.8+0.7+1.4%+6.19%16962.03+63.12+0.37%+19.1%+1.03%-12.9%
'23/07/1150.1+0.1+0.2%+6.4%16898.91+246.11+1.48%+20.8%-1.28%-14.4%
'23/07/105000%+6.4%16652.8-11.41-0.07%+20.7%+0.07%-14.3%
'23/07/0750-0.1-0.2%+6.19%16664.21-97.96-0.58%+20%+0.38%-13.8%
'23/07/0650.1+0.8+1.62%+7.91%16762.17-294.26-1.73%+18%+3.35%-10.1%
'23/07/0552.9-0.2-0.38%+6.97%17056.43-84.34-0.49%+17.4%+0.11%-10.4%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0453.1-0.3-0.56%+6.37%17140.77+56.57+0.33%+17.8%-0.89%-11.4%
'23/07/0353.4+0.2+0.38%+6.77%17084.2+168.66+1%+18.9%-0.62%-12.2%
'23/06/3053.2+0.1+0.19%+6.97%16915.54-26.76-0.16%+18.8%+0.35%-11.8%
'23/06/2953.1-0.1-0.19%+6.77%16942.3+6.67+0.04%+18.8%-0.23%-12%
'23/06/2853.2-0.1-0.19%+6.57%16935.63+47.73+0.28%+19.1%-0.47%-12.6%
'23/06/2753.3-0.1-0.19%+6.37%16887.9-171.34-1%+17.9%+0.81%-11.6%
'23/06/2653.4-0.2-0.37%+5.97%17059.24-143.16-0.83%+17%+0.46%-11%
'23/06/2153.6+0.2+0.37%+6.37%17202.4+17.49+0.1%+17.1%+0.27%-10.7%
'23/06/2053.4-0.1-0.19%+6.17%17184.91-89.65-0.52%+16.5%+0.33%-10.3%
'23/06/1953.5-0.2-0.37%+5.77%17274.56-14.35-0.08%+16.4%-0.29%-10.6%
'23/06/1653.7-0.1-0.19%+5.58%17288.91-46.07-0.27%+16.1%+0.08%-10.5%
'23/06/1553.8+0.2+0.37%+5.97%17334.98+96.84+0.56%+16.7%-0.19%-10.8%
'23/06/1453.6+0.1+0.19%+6.17%17238.14+21.54+0.13%+16.9%+0.06%-10.7%
'23/06/1353.500%+6.17%17216.6+261.23+1.54%+18.7%-1.54%-12.5%
'23/06/1253.5-0.2-0.37%+5.77%16955.37+68.97+0.41%+19.2%-0.78%-13.4%
'23/06/0953.700%+5.77%16886.4+152.71+0.91%+20.2%-0.91%-14.5%
'23/06/0853.700%+5.77%16733.69-188.79-1.12%+18.9%+1.12%-13.1%
'23/06/0753.7+0.3+0.56%+6.37%16922.48+160.82+0.96%+20%-0.4%-13.7%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0653.4+0.1+0.19%+6.57%16761.66+47.23+0.28%+20.4%-0.09%-13.8%
'23/06/0553.3+0.1+0.19%+6.77%16714.43+7.52+0.05%+20.4%+0.14%-13.7%
'23/06/0253.2+0.1+0.19%+6.97%16706.91+194.26+1.18%+21.8%-0.99%-14.9%
'23/06/0153.1-0.2-0.38%+6.57%16512.65-66.31-0.4%+21.4%+0.02%-14.8%
'23/05/3153.3-0.2-0.37%+6.17%16578.96-43.78-0.26%+21%-0.11%-14.9%
'23/05/3053.500%+6.17%16622.74-13.56-0.08%+20.9%+0.08%-14.8%
'23/05/2953.500%+6.17%16636.3+131.25+0.8%+21.9%-0.8%-15.7%
'23/05/2653.5-0.2-0.37%+5.77%16505.05+213.05+1.31%+23.5%-1.68%-17.7%
'23/05/2553.7-0.2-0.37%+5.38%16292+132.68+0.82%+24.5%-1.19%-19.1%
'23/05/2453.9+0.2+0.37%+5.77%16159.32-28.71-0.18%+24.3%+0.55%-18.5%
'23/05/2353.7+0.1+0.19%+5.97%16188.03+7.14+0.04%+24.3%+0.15%-18.4%
'23/05/2253.6-0.3-0.56%+5.38%16180.89+5.97+0.04%+24.4%-0.6%-19%
'23/05/1953.900%+5.38%16174.92+73.04+0.45%+25%-0.45%-19.6%
'23/05/1853.9+0.3+0.56%+5.97%16101.88+176.59+1.11%+26.3%-0.55%-20.4%
'23/05/1753.6+0.4+0.75%+6.77%15925.29+251.39+1.6%+28.4%-0.85%-21.6%
'23/05/1653.2+0.2+0.38%+7.17%15673.9+198.85+1.28%+30%-0.9%-22.8%
'23/05/1553-0.2-0.38%+6.77%15475.05-27.31-0.18%+29.8%-0.2%-23%
'23/05/1253.2+0.4+0.76%+7.58%15502.36-12.28-0.08%+29.7%+0.84%-22.1%
交易
日期		(2433) 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1152.8-0.6-1.12%+6.37%15514.64-127.12-0.81%+28.6%-0.31%-22.3%
'23/05/1053.400%+6.37%15641.76-85.94-0.55%+27.9%+0.55%-21.6%
'23/05/0953.400%+6.37%15727.7+28.13+0.18%+28.2%-0.18%-21.8%
'23/05/0853.4+0.2+0.38%+6.77%15699.57+73.5+0.47%+28.8%-0.09%-22%
'23/05/0553.200%+6.77%15626.07+17.04+0.11%+28.9%-0.11%-22.1%
'23/05/0453.200%+6.77%15609.03+55.62+0.36%+29.4%-0.36%-22.6%
'23/05/0353.200%+6.77%15553.41-83.07-0.53%+28.7%+0.53%-21.9%
'23/05/0253.200%+6.77%15636.48+57.3+0.37%+29.1%-0.37%-22.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。