| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.2 | 53 | +0.2 | +0.38% | 0.75% | 52.8 | 53.2 | 52.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 137.9萬 | 31 | 0.8張/筆 | 53.09元 | 2 | 15.69 | -1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 274萬 | 127 | 0.4張/筆 | 52.95元 | -0.4 (-0.75%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.38%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 1 | +3 | 賣→2買 | 1,097 | 0.75% | 232 | 318 | -86 | 0.06% | 金額(元) | 21.2萬 | 5.31萬 | +15.9萬 | - | - | 1,218萬 | 1,663萬 | -445萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 連4買→無 | - | - | 74 | 55 | +19 | 0.01% | 金額(元) | 5.31萬 | 5.31萬 | 0 | - | - | 387萬 | 288萬 | +98.4萬 | - | 總計 | 張數 | 5 | 2 | +3 | 無→2買 | - | - | 306 | 373 | -67 | 0.05% | 金額(元) | 26.5萬 | 10.6萬 | +15.9萬 | - | - | 1,605萬 | 1,951萬 | -347萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 1 | +3 | 賣→2買 | - | - | 232 | 318 | -86 | 0.06% | 金額(元) | 21.2萬 | 5.31萬 | +15.9萬 | - | - | 1,218萬 | 1,663萬 | -445萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 1 | +3 | 賣→2買 | 1,097 | 0.75% | 232 | 318 | -86 | 0.06% | 金額(元) | 21.2萬 | 5.31萬 | +15.9萬 | - | - | 1,218萬 | 1,663萬 | -445萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 連4買→無 | - | - | 74 | 55 | +19 | 0.01% | 金額(元) | 5.31萬 | 5.31萬 | 0 | - | - | 387萬 | 288萬 | +98.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 連4買→無 | - | - | 74 | 55 | +19 | 0.01% | 金額(元) | 5.31萬 | 5.31萬 | 0 | - | - | 387萬 | 288萬 | +98.4萬 | - | 總計 | 張數 | 5 | 2 | +3 | 無→2買 | - | - | 306 | 373 | -67 | 0.05% | 金額(元) | 26.5萬 | 10.6萬 | +15.9萬 | - | - | 1,605萬 | 1,951萬 | -347萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.02 (8) | 53.07 (9) | 53.03 (29) | 53 (43) | 53.02 (69) | 52.64 (196) | 52.28 (409) | 52.25 (784) | 50.85 (1,462) | 51.45 (3,291) | 50.88 (8,616) | 47.6 (1.66萬) | 52.49 (232) | 每股賣出均價 (累計賣張) | 53 (3) | 53.29 (9) | 53.23 (14) | 52.98 (56) | 53.01 (81) | 52.65 (222) | 52.24 (375) | 51.88 (697) | 50.46 (1,454) | 51.13 (3,419) | 50.64 (8,829) | 47.08 (1.71萬) | 52.29 (318) | 買賣超張數 (佔發行量) | +5 (0%) | 0 (0%) | +15 (0.01%) | -13 (0.01%) | -12 (0.01%) | -26 (0.02%) | +34 (0.02%) | +87 (0.06%) | +7.64 (0.01%) | -128 (0.09%) | -213 (0.15%) | -545 (0.38%) | -86 (0.06%) | 買賣超金額 (佔成交額) | +26.5萬 (6.44%) | -2,034 (0.04%) | +79.3萬 (6.37%) | -68.8萬 (2.34%) | -63.6萬 (1.32%) | -137萬 (1.07%) | +179萬 (0.86%) | +480萬 (1.06%) | +95.5萬 (0.12%) | -551萬 (0.37%) | -876萬 (0.21%) | -1,708萬 (0.19%) | -445萬 (2.87%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.94 (289) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.49 (5) | 54.64 (6) | 44.96 (513) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -6 (0%) | -224 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.2萬 (0.02%) | -32.8萬 (0.01%) | -979萬 (0.11%) | 0 (0%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 53.02 (2) | 53.32 (7) | 53.2 (15) | 53.16 (17) | 53.15 (19) | 52.64 (54) | 52.07 (98.3) | 52.81 (314) | 51.26 (757) | 51.6 (1,136) | 51.07 (1,996) | 48.88 (2,900) | 52.28 (74) | 每股賣出均價 (累計賣張) | 53.09 (1) | 53.09 (1) | 53.01 (2) | 52.89 (15) | 52.93 (23.4) | 52.67 (40.7) | 52.31 (72.6) | 51.76 (260) | 50.55 (521) | 51.09 (841) | 50.51 (1,947) | 48.37 (2,864) | 52.44 (55) | 買賣超張數 (佔發行量) | +1 (0%) | +6 (0%) | +13 (0.01%) | +1.95 (0%) | -4.4 (0%) | +13.3 (0.01%) | +25.7 (0.02%) | +53.7 (0.04%) | +236 (0.16%) | +295 (0.2%) | +49.7 (0.03%) | +36.7 (0.03%) | +19 (0.01%) | 買賣超金額 (佔成交額) | +5.29萬 (1.29%) | +32萬 (5.83%) | +69.2萬 (5.56%) | +10.8萬 (0.37%) | -22.9萬 (0.47%) | +70.1萬 (0.55%) | +132萬 (0.63%) | +311萬 (0.69%) | +1,247萬 (1.61%) | +1,564萬 (1.06%) | +362萬 (0.09%) | +327萬 (0.04%) | +98.4萬 (0.63%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.02 (10) | 53.18 (16) | 53.09 (44) | 53.04 (60) | 53.05 (88) | 52.64 (250) | 52.24 (507) | 52.41 (1,098) | 50.99 (2,219) | 51.49 (4,427) | 50.91 (1.06萬) | 47.76 (1.98萬) | 52.44 (306) | 每股賣出均價 (累計賣張) | 53.02 (4) | 53.27 (10) | 53.2 (16) | 52.96 (71) | 53 (104) | 52.65 (263) | 52.25 (448) | 51.85 (957) | 50.49 (1,975) | 51.13 (4,265) | 50.62 (1.08萬) | 47.21 (2.05萬) | 52.31 (373) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +28 (0.02%) | -11 (0.01%) | -16.4 (0.01%) | -12.7 (0.01%) | +59.7 (0.04%) | +141 (0.1%) | +244 (0.17%) | +161 (0.11%) | -169 (0.12%) | -732 (0.51%) | -67 (0.05%) | 買賣超金額 (佔成交額) | +31.8萬 (7.72%) | +31.8萬 (5.8%) | +148萬 (11.93%) | -58萬 (1.98%) | -86.5萬 (1.79%) | -67萬 (0.52%) | +311萬 (1.5%) | +790萬 (1.75%) | +1,342萬 (1.74%) | +985萬 (0.67%) | -547萬 (0.13%) | -2,360萬 (0.26%) | -347萬 (2.23%) |
目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.02 (8) | 53.07 (9) | 53.03 (29) | 53 (43) | 53.02 (69) | 52.64 (196) | 52.28 (409) | 52.25 (784) | 50.85 (1,462) | 51.45 (3,291) | 50.88 (8,616) | 49.98 (1.04萬) | 52.49 (232) | 每股賣出均價 (累計賣張) | 53 (3) | 53.29 (9) | 53.23 (14) | 52.98 (56) | 53.01 (81) | 52.65 (222) | 52.24 (375) | 51.88 (697) | 50.46 (1,454) | 51.13 (3,419) | 50.64 (8,829) | 49.54 (1.06萬) | 52.29 (318) | 買賣超張數 (佔發行量) | +5 (0%) | 0 (0%) | +15 (0.01%) | -13 (0.01%) | -12 (0.01%) | -26 (0.02%) | +34 (0.02%) | +87 (0.06%) | +7.64 (0.01%) | -128 (0.09%) | -213 (0.15%) | -218 (0.15%) | -86 (0.06%) | 買賣超金額 (佔成交額) | +26.5萬 (6.44%) | -2,034 (0.04%) | +79.3萬 (6.37%) | -68.8萬 (2.34%) | -63.6萬 (1.32%) | -137萬 (1.07%) | +179萬 (0.86%) | +480萬 (1.06%) | +95.5萬 (0.12%) | -551萬 (0.37%) | -876萬 (0.21%) | -629萬 (0.07%) | -445萬 (2.87%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.02 (8) | 53.07 (9) | 53.03 (29) | 53 (43) | 53.02 (69) | 52.64 (196) | 52.28 (409) | 52.25 (784) | 50.85 (1,462) | 51.45 (3,291) | 50.88 (8,616) | 47.6 (1.66萬) | 52.49 (232) | 每股賣出均價 (累計賣張) | 53 (3) | 53.29 (9) | 53.23 (14) | 52.98 (56) | 53.01 (81) | 52.65 (222) | 52.24 (375) | 51.88 (697) | 50.46 (1,454) | 51.13 (3,419) | 50.64 (8,829) | 47.08 (1.71萬) | 52.29 (318) | 買賣超張數 (佔發行量) | +5 (0%) | 0 (0%) | +15 (0.01%) | -13 (0.01%) | -12 (0.01%) | -26 (0.02%) | +34 (0.02%) | +87 (0.06%) | +7.64 (0.01%) | -128 (0.09%) | -213 (0.15%) | -545 (0.38%) | -86 (0.06%) | 買賣超金額 (佔成交額) | +26.5萬 (6.44%) | -2,034 (0.04%) | +79.3萬 (6.37%) | -68.8萬 (2.34%) | -63.6萬 (1.32%) | -137萬 (1.07%) | +179萬 (0.86%) | +480萬 (1.06%) | +95.5萬 (0.12%) | -551萬 (0.37%) | -876萬 (0.21%) | -1,708萬 (0.19%) | -445萬 (2.87%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.94 (289) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.49 (5) | 54.64 (6) | 44.96 (513) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -6 (0%) | -224 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.2萬 (0.02%) | -32.8萬 (0.01%) | -979萬 (0.11%) | 0 (0%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 53.02 (2) | 53.32 (7) | 53.2 (15) | 53.16 (17) | 53.15 (19) | 52.64 (54) | 52.07 (98.3) | 52.81 (314) | 51.26 (743) | 51.63 (1,049) | 51.06 (1,909) | 49.74 (2,451) | 52.28 (74) | 每股賣出均價 (累計賣張) | 53.09 (1) | 53.09 (1) | 53.01 (2) | 52.89 (15) | 52.93 (23.4) | 52.67 (40.7) | 52.31 (72.6) | 51.76 (260) | 50.5 (494) | 51.06 (747) | 50.47 (1,852) | 48.38 (2,712) | 52.44 (55) | 買賣超張數 (佔發行量) | +1 (0%) | +6 (0%) | +13 (0.01%) | +1.95 (0%) | -4.4 (0%) | +13.3 (0.01%) | +25.7 (0.02%) | +53.7 (0.04%) | +249 (0.17%) | +302 (0.21%) | +57.4 (0.04%) | -261 (0.18%) | +19 (0.01%) | 買賣超金額 (佔成交額) | +5.29萬 (1.29%) | +32萬 (5.83%) | +69.2萬 (5.56%) | +10.8萬 (0.37%) | -22.9萬 (0.47%) | +70.1萬 (0.55%) | +132萬 (0.63%) | +311萬 (0.69%) | +1,313萬 (1.7%) | +1,604萬 (1.09%) | +402萬 (0.1%) | -928萬 (0.1%) | +98.4萬 (0.63%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.07 (14) | 51.25 (87) | 51.25 (87) | 51.16 (88) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.45 (26.8) | 51.33 (94.7) | 51.33 (94.7) | 51.22 (95.7) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.8 (0.01%) | -7.68 (0.01%) | -7.68 (0.01%) | -7.68 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -66.1萬 (0.09%) | -40.2萬 (0.03%) | -40.2萬 (0.01%) | -39.9萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.02 (2) | 53.32 (7) | 53.2 (15) | 53.16 (17) | 53.15 (19) | 52.64 (54) | 52.07 (98.3) | 52.81 (314) | 51.26 (757) | 51.6 (1,136) | 51.07 (1,996) | 48.88 (2,900) | 52.28 (74) | 每股賣出均價 (累計賣張) | 53.09 (1) | 53.09 (1) | 53.01 (2) | 52.89 (15) | 52.93 (23.4) | 52.67 (40.7) | 52.31 (72.6) | 51.76 (260) | 50.55 (521) | 51.09 (841) | 50.51 (1,947) | 48.37 (2,864) | 52.44 (55) | 買賣超張數 (佔發行量) | +1 (0%) | +6 (0%) | +13 (0.01%) | +1.95 (0%) | -4.4 (0%) | +13.3 (0.01%) | +25.7 (0.02%) | +53.7 (0.04%) | +236 (0.16%) | +295 (0.2%) | +49.7 (0.03%) | +36.7 (0.03%) | +19 (0.01%) | 買賣超金額 (佔成交額) | +5.29萬 (1.29%) | +32萬 (5.83%) | +69.2萬 (5.56%) | +10.8萬 (0.37%) | -22.9萬 (0.47%) | +70.1萬 (0.55%) | +132萬 (0.63%) | +311萬 (0.69%) | +1,247萬 (1.61%) | +1,564萬 (1.06%) | +362萬 (0.09%) | +327萬 (0.04%) | +98.4萬 (0.63%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.02 (10) | 53.18 (16) | 53.09 (44) | 53.04 (60) | 53.05 (88) | 52.64 (250) | 52.24 (507) | 52.41 (1,098) | 50.99 (2,219) | 51.49 (4,427) | 50.91 (1.06萬) | 47.76 (1.98萬) | 52.44 (306) | 每股賣出均價 (累計賣張) | 53.02 (4) | 53.27 (10) | 53.2 (16) | 52.96 (71) | 53 (104) | 52.65 (263) | 52.25 (448) | 51.85 (957) | 50.49 (1,975) | 51.13 (4,265) | 50.62 (1.08萬) | 47.21 (2.05萬) | 52.31 (373) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +28 (0.02%) | -11 (0.01%) | -16.4 (0.01%) | -12.7 (0.01%) | +59.7 (0.04%) | +141 (0.1%) | +244 (0.17%) | +161 (0.11%) | -169 (0.12%) | -732 (0.51%) | -67 (0.05%) | 買賣超金額 (佔成交額) | +31.8萬 (7.72%) | +31.8萬 (5.8%) | +148萬 (11.93%) | -58萬 (1.98%) | -86.5萬 (1.79%) | -67萬 (0.52%) | +311萬 (1.5%) | +790萬 (1.75%) | +1,342萬 (1.74%) | +985萬 (0.67%) | -547萬 (0.13%) | -2,360萬 (0.26%) | -347萬 (2.23%) |
目前股價 53.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 53.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 53.2 | +0.2 | +0.38 | 26 | 4 | 1 | +3 | 1,097 | 0.75 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 2 | +3 | '24/04/25 | 53 | -0.4 | -0.75 | 51.8 | 4 | 2 | +2 | 1,094 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '24/04/24 | 53.4 | -0.1 | -0.19 | 25.6 | 1 | 6 | -5 | 1,092 | 0.75 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 6 | 0 | '24/04/23 | 53.5 | +0.5 | +0.94 | 82.5 | 4 | 2 | +2 | 1,098 | 0.76 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 2 | +5 | '24/04/22 | 53 | +0.1 | +0.19 | 48.2 | 16 | 3 | +13 | 1,096 | 0.75 | 0 | 0 | 0 | 5 | 1 | +4 | 21 | 4 | +17 | '24/04/19 | 52.9 | -0.1 | -0.19 | 90.2 | 3 | 25 | -22 | 1,083 | 0.74 | 0 | 0 | 0 | 1 | 8 | -7 | 4 | 33 | -29 | '24/04/18 | 53 | 0 | 0 | 44.8 | 0 | 9 | -9 | 1,105 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/04/17 | 53 | +0.2 | +0.38 | 61 | 3 | 3 | 0 | 1,114 | 0.77 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 3 | 6.01 | -3.01 | '24/04/16 | 52.8 | -0.3 | -0.56 | 105 | 7 | 3 | +4 | 1,114 | 0.77 | 0 | 0 | 0 | 1 | 2.04 | -1.03 | 8 | 5.04 | +2.96 | '24/04/15 | 53.1 | +0.1 | +0.19 | 18.1 | 1 | 2 | -1 | 1,110 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/12 | 53 | -0.2 | -0.38 | 50.3 | 0 | 2 | -2 | 1,111 | 0.76 | 0 | 0 | 0 | 0 | 3.23 | -3.23 | 0 | 5.23 | -5.23 | '24/04/11 | 53.2 | +0.1 | +0.19 | 46.6 | 2 | 2 | 0 | 1,113 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/10 | 53.1 | 0 | 0 | 50 | 1 | 2 | -1 | 1,113 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '24/04/09 | 53.1 | +0.1 | +0.19 | 27.4 | 0 | 5 | -5 | 1,114 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/08 | 53 | 0 | 0 | 42.7 | 2 | 3 | -1 | 1,119 | 0.77 | 0 | 0 | 0 | 1 | 2.12 | -1.12 | 3 | 5.12 | -2.12 | '24/04/03 | 53 | -0.1 | -0.19 | 27.9 | 5 | 1 | +4 | 1,120 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/04/02 | 53.1 | 0 | 0 | 47.9 | 5 | 2 | +3 | 1,116 | 0.77 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 5 | 0 | '24/04/01 | 53.1 | 0 | 0 | 28 | 8 | 3 | +5 | 1,113 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 53.1 | -0.1 | -0.19 | 25.5 | 3 | 3 | 0 | 1,108 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/28 | 53.2 | +0.1 | +0.19 | 11.6 | 0 | 2 | -2 | 1,108 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/27 | 53.1 | -0.1 | -0.19 | 39.2 | 11 | 9 | +2 | 1,110 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '24/03/26 | 53.2 | +0.1 | +0.19 | 65.2 | 5 | 4 | +1 | 1,104 | 0.76 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 4 | +3 | '24/03/25 | 53.1 | +0.1 | +0.19 | 16.2 | 3 | 1 | +2 | 1,103 | 0.76 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 2 | +2 | '24/03/22 | 53 | -0.1 | -0.19 | 45 | 4 | 3 | +1 | 1,101 | 0.76 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 4 | 3.56 | +0.44 | '24/03/21 | 53.1 | 0 | 0 | 43.7 | 6 | 8 | -2 | 1,100 | 0.76 | 0 | 0 | 0 | 3 | 0.26 | +2.74 | 9 | 8.26 | +0.74 | '24/03/20 | 53.1 | +0.1 | +0.19 | 50.6 | 5 | 17 | -12 | 1,102 | 0.76 | 0 | 0 | 0 | 1 | 2.26 | -1.26 | 6 | 19.3 | -13.3 | '24/03/19 | 53 | +0.2 | +0.38 | 67.1 | 3 | 6 | -3 | 1,114 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | '24/03/18 | 52.8 | +0.2 | +0.38 | 53.2 | 2 | 3 | -1 | 1,120 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/15 | 52.6 | 0 | 0 | 79.4 | 3 | 1 | +2 | 1,121 | 0.77 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 3 | 1.35 | +1.65 | '24/03/14 | 52.6 | +0.1 | +0.19 | 111 | 7 | 2 | +5 | 1,119 | 0.77 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 8 | 2.19 | +5.81 | '24/03/13 | 52.5 | +0.1 | +0.19 | 51 | 3 | 1 | +2 | 1,113 | 0.77 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 4 | 1.15 | +2.85 | '24/03/12 | 52.4 | +0.2 | +0.38 | 40.4 | 17 | 1 | +16 | 1,111 | 0.76 | 0 | 0 | 0 | 2 | 0.25 | +1.75 | 19 | 1.25 | +17.8 | '24/03/11 | 52.2 | +0.1 | +0.19 | 30 | 1 | 4 | -3 | 1,095 | 0.75 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 4 | 0 | '24/03/08 | 52.1 | -0.1 | -0.19 | 54 | 4 | 6 | -2 | 1,098 | 0.76 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 8 | -3 | '24/03/07 | 52.2 | 0 | 0 | 40.9 | 2 | 1 | +1 | 1,100 | 0.76 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 2 | 1.1 | +0.9 | '24/03/06 | 52.2 | +0.1 | +0.19 | 32.6 | 2 | 6 | -4 | 1,099 | 0.76 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 3 | 6.85 | -3.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 52.1 | -0.2 | -0.38 | 60.6 | 7 | 4 | +3 | 1,103 | 0.76 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 7 | 4.26 | +2.74 | '24/03/04 | 52.3 | 0 | 0 | 79.1 | 6 | 4 | +2 | 1,100 | 0.76 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 7 | 4.46 | +2.54 | '24/03/01 | 52.3 | +0.1 | +0.19 | 54.8 | 1 | 8 | -7 | 1,098 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/02/29 | 52.2 | 0 | 0 | 30.3 | 0 | 0 | 0 | 1,105 | 0.76 | 0 | 0 | 0 | 4 | 1.28 | +2.72 | 4 | 1.28 | +2.72 | '24/02/27 | 52.2 | -0.1 | -0.19 | 20.1 | 0 | 10 | -10 | 1,103 | 0.76 | 0 | 0 | 0 | 2 | 0.06 | +1.94 | 2 | 10.1 | -8.06 | '24/02/26 | 52.3 | 0 | 0 | 40.2 | 1 | 4 | -3 | 1,113 | 0.77 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 2 | 4.03 | -2.03 | '24/02/23 | 52.3 | +0.2 | +0.38 | 39.3 | 2 | 3 | -1 | 1,116 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/22 | 52.1 | 0 | 0 | 34.4 | 2 | 1 | +1 | 1,117 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/02/21 | 52.1 | +0.1 | +0.19 | 31.1 | 4 | 3 | +1 | 1,116 | 0.77 | 0 | 0 | 0 | 4 | 0.53 | +3.47 | 8 | 3.53 | +4.47 | '24/02/20 | 52 | -0.2 | -0.38 | 27.3 | 2 | 1 | +1 | 1,115 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '24/02/19 | 52.2 | +0.5 | +0.97 | 52.1 | 1 | 2 | -1 | 1,114 | 0.77 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 2 | +2 | '24/02/16 | 51.7 | 0 | 0 | 77.9 | 6 | 2 | +4 | 1,115 | 0.77 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 7 | 2.25 | +4.75 | '24/02/15 | 51.7 | 0 | 0 | 17.9 | 1 | 10 | -9 | 1,111 | 0.76 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 11 | -9 | '24/02/05 | 51.7 | -0.3 | -0.58 | 35.1 | 0 | 4 | -4 | 1,120 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/02 | 52 | +0.1 | +0.19 | 16.1 | 6 | 1 | +5 | 1,124 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/02/01 | 51.9 | +0.2 | +0.39 | 28.1 | 5 | 1 | +4 | 1,119 | 0.77 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 6 | 1.07 | +4.93 | '24/01/31 | 51.7 | 0 | 0 | 4.4 | 1 | 1 | 0 | 1,115 | 0.77 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 1 | 1.2 | -0.2 | '24/01/30 | 51.7 | 0 | 0 | 17.7 | 2 | 1 | +1 | 1,117 | 0.77 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 2 | 4.04 | -2.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 51.7 | +0.1 | +0.19 | 30.1 | 2 | 8 | -6 | 1,116 | 0.77 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 2 | 8.11 | -6.11 | '24/01/26 | 51.6 | -0.2 | -0.39 | 10 | 0 | 1 | -1 | 1,122 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 51.8 | +0.1 | +0.19 | 9.6 | 0 | 1 | -1 | 1,123 | 0.77 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 0 | 2.1 | -2.1 | '24/01/24 | 51.7 | +0.2 | +0.39 | 20.4 | 0 | 3 | -3 | 1,124 | 0.77 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | '24/01/23 | 51.5 | 0 | 0 | 40.8 | 6 | 6 | 0 | 1,127 | 0.78 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 7 | 6.71 | +0.29 | '24/01/22 | 51.5 | -0.1 | -0.19 | 33.3 | 2 | 0 | +2 | 1,127 | 0.78 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 2 | 1.01 | +0.99 | '24/01/19 | 51.6 | 0 | 0 | 22.2 | 2 | 7 | -5 | 1,125 | 0.77 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 8 | -5 | '24/01/18 | 51.6 | +0.4 | +0.78 | 10.5 | 1 | 1 | 0 | 1,130 | 0.78 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 1 | 1.2 | -0.2 | '24/01/17 | 51.2 | -0.1 | -0.19 | 71.9 | 2 | 38 | -36 | 1,130 | 0.78 | 0 | 0 | 0 | 17 | 0.69 | +16.3 | 19 | 38.7 | -19.7 | '24/01/16 | 51.3 | -0.2 | -0.39 | 43.6 | 0 | 18 | -18 | 1,166 | 0.8 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 0 | 18.3 | -18.3 | '24/01/15 | 51.5 | -0.1 | -0.19 | 19.1 | 1 | 9 | -8 | 1,193 | 0.82 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 9.02 | -8.02 | '24/01/12 | 51.6 | -0.1 | -0.19 | 22.1 | 2 | 0 | +2 | 1,201 | 0.83 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 0.02 | +1.98 | '24/01/11 | 51.7 | +0.2 | +0.39 | 36 | 4 | 1 | +3 | 1,199 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/10 | 51.5 | -0.1 | -0.19 | 27.3 | 0 | 1 | -1 | 1,196 | 0.82 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 1.05 | -1.05 | '24/01/09 | 51.6 | 0 | 0 | 45.3 | 4 | 1 | +3 | 1,197 | 0.82 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '24/01/08 | 51.6 | -0.3 | -0.58 | 56.2 | 5 | 2 | +3 | 1,194 | 0.82 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 5 | 2.1 | +2.9 | '24/01/05 | 51.9 | -0.4 | -0.76 | 3.16 | 0 | 0 | 0 | 1,191 | 0.82 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '24/01/04 | 52.3 | +0.3 | +0.58 | 9.12 | 0 | 0 | 0 | 1,191 | 0.82 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 52 | -0.1 | -0.19 | 20.3 | 0 | 4 | -4 | 1,191 | 0.82 | 0 | 0 | 0 | 0 | 4.09 | -4.09 | 0 | 8.09 | -8.09 | '24/01/02 | 52.1 | -0.2 | -0.38 | 32.6 | 7 | 3 | +4 | 1,195 | 0.82 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 5 | +2 | '23/12/29 | 52.3 | +0.1 | +0.19 | 20.2 | 9 | 2 | +7 | 1,191 | 0.82 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 5 | +4 | '23/12/28 | 52.2 | +0.2 | +0.38 | 15.2 | 6 | 2 | +4 | 1,190 | 0.82 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 6 | 5.04 | +0.96 | '23/12/27 | 52 | +0.1 | +0.19 | 20.6 | 4 | 2 | +2 | 1,186 | 0.82 | 0 | 0 | 0 | 1 | 3.14 | -2.14 | 5 | 5.14 | -0.14 | '23/12/26 | 51.9 | +0.3 | +0.58 | 39 | 19 | 1 | +18 | 1,184 | 0.81 | 0 | 0 | 0 | 2 | 0.46 | +1.54 | 21 | 1.46 | +19.5 | '23/12/25 | 51.6 | 0 | 0 | 57.7 | 6 | 1 | +5 | 1,166 | 0.8 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 6 | 1.15 | +4.85 | '23/12/22 | 51.6 | -0.5 | -0.96 | 60.5 | 0 | 2 | -2 | 1,161 | 0.8 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 0 | 3.17 | -3.17 | '23/12/21 | 52.1 | -0.4 | -0.76 | 20.2 | 1 | 7 | -6 | 1,163 | 0.8 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 1 | 7.22 | -6.22 | '23/12/20 | 52.5 | 0 | 0 | 12.4 | 1 | 1 | 0 | 1,169 | 0.8 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 2 | 1.27 | +0.73 | '23/12/19 | 52.5 | 0 | 0 | 6.15 | 0 | 1 | -1 | 1,169 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/12/18 | 52.5 | -0.3 | -0.57 | 9.65 | 2 | 1 | +1 | 1,170 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/15 | 52.8 | +0.3 | +0.57 | 60.7 | 37 | 1 | +36 | 1,169 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 2 | +35 | '23/12/14 | 52.5 | +0.2 | +0.38 | 21.4 | 5 | 1 | +4 | 1,133 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/13 | 52.3 | 0 | 0 | 27.1 | 0 | 1 | -1 | 1,129 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 52.3 | +0.1 | +0.19 | 20.6 | 4 | 1 | +3 | 1,130 | 0.78 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 1.01 | +2.99 | '23/12/11 | 52.2 | -0.3 | -0.57 | 16.4 | 1 | 1 | 0 | 1,127 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/08 | 52.5 | +0.2 | +0.38 | 26.9 | 6 | 1 | +5 | 1,127 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 52.3 | 0 | 0 | 14.7 | 3 | 1 | +2 | 1,122 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/06 | 52.3 | +0.2 | +0.38 | 9.35 | 0 | 1 | -1 | 1,120 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 52.1 | -0.5 | -0.95 | 22.5 | 4 | 2 | +2 | 1,122 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/04 | 52.6 | +0.6 | +1.15 | 22.5 | 1 | 2 | -1 | 1,120 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/01 | 52 | 0 | 0 | 13.3 | 2 | 0 | +2 | 1,121 | 0.77 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 2.02 | 0.02 | +1.99 | '23/11/30 | 52 | 0 | 0 | 11.3 | | | | 1,119 | 0.77 | | | | | | | | | | '23/11/29 | 52 | -0.2 | -0.38 | 14.4 | 0 | 3 | -3 | 1,119 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/28 | 52.2 | +0.1 | +0.19 | 13.2 | 7 | 1 | +6 | 1,122 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 1 | +7 | '23/11/27 | 52.1 | +0.3 | +0.58 | 18.7 | 0 | 1 | -1 | 1,116 | 0.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | '23/11/24 | 51.8 | -0.1 | -0.19 | 13.9 | 3 | 2 | +1 | 1,117 | 0.77 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 3 | 2.2 | +0.8 | '23/11/23 | 51.9 | -0.3 | -0.57 | 14.6 | 2 | 2 | 0 | 1,116 | 0.77 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 2 | 3.01 | -1.01 | '23/11/22 | 52.2 | +0.3 | +0.58 | 32.4 | 0 | 1 | -1 | 1,116 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 51.9 | 0 | 0 | 45.6 | 17 | 1 | +16 | 1,117 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/11/20 | 51.9 | +0.3 | +0.58 | 19.2 | 10 | 1 | +9 | 1,101 | 0.76 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 10 | 1.1 | +8.9 | '23/11/17 | 51.6 | +0.1 | +0.19 | 31.4 | 8 | 1 | +7 | 1,092 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/16 | 51.5 | -0.1 | -0.19 | 14.2 | 3 | 4 | -1 | 1,085 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | '23/11/15 | 51.6 | +0.4 | +0.78 | 33.1 | 2 | 0 | +2 | 1,086 | 0.75 | 0 | 0 | 0 | 9 | 0 | +9 | 11 | 0 | +11 | '23/11/14 | 51.2 | +0.1 | +0.2 | 11.3 | 0 | 1 | -1 | 1,084 | 0.75 | 0 | 0 | 0 | 5 | 0.15 | +4.85 | 5 | 1.15 | +3.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 51.1 | -0.2 | -0.39 | 55.2 | 4 | 0 | +4 | 1,085 | 0.75 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 0 | +6 | '23/11/10 | 51.3 | -0.2 | -0.39 | 42.5 | 5 | 1 | +4 | 1,081 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '23/11/09 | 51.5 | -0.2 | -0.39 | 24.1 | 1 | 1.02 | -0.02 | 1,077 | 0.74 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 1.24 | 1.02 | +0.22 | '23/11/08 | 51.7 | +0.1 | +0.19 | 8.24 | 0 | 1 | -1 | 1,077 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 51.6 | +0.2 | +0.39 | 20.4 | 2 | 0 | +2 | 1,078 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/06 | 51.4 | -0.1 | -0.19 | 15.9 | 1.01 | 0 | +1.01 | 1,076 | 0.74 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 1.01 | 0.53 | +0.48 | '23/11/03 | 51.5 | +0.2 | +0.39 | 6.04 | | | | 1,075 | 0.74 | | | | | | | | | | '23/11/02 | 51.3 | +0.1 | +0.2 | 10.3 | 1 | 1 | 0 | 1,075 | 0.74 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/11/01 | 51.2 | 0 | 0 | 9.16 | 0 | 2 | -2 | 1,077 | 0.74 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 0 | 3.08 | -3.08 | '23/10/31 | 51.2 | -0.4 | -0.78 | 17.5 | 0.01 | 0 | +0.01 | 1,079 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | '23/10/30 | 51.6 | +0.3 | +0.58 | 18.8 | 0 | 1 | -1 | 1,070 | 0.74 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/10/27 | 51.3 | -0.2 | -0.39 | 14.2 | 1 | 0 | +1 | 1,071 | 0.74 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 1 | 1.06 | -0.06 | '23/10/26 | 51.5 | -0.1 | -0.19 | 21.2 | 0 | 3 | -3 | 1,070 | 0.74 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 8 | -8 | '23/10/25 | 51.6 | +0.2 | +0.39 | 12 | 0 | 1 | -1 | 1,073 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 51.4 | +0.1 | +0.19 | 17.6 | 0 | 2 | -2 | 1,074 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/23 | 51.3 | 0 | 0 | 18.2 | 0 | 2 | -2 | 1,076 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/10/20 | 51.3 | -0.4 | -0.77 | 9.51 | 0 | 0 | 0 | 1,078 | 0.74 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 0.01 | 1 | -0.99 | '23/10/19 | 51.7 | +0.4 | +0.78 | 13.6 | 0 | 5 | -5 | 1,078 | 0.74 | 0 | 0 | 0 | 0.33 | 0 | +0.33 | 0.33 | 5 | -4.67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 51.3 | 0 | 0 | 22.4 | 4 | 2 | +2 | 1,083 | 0.74 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 2 | +8 | '23/10/17 | 51.3 | 0 | 0 | 16.4 | 0 | 0 | 0 | 1,081 | 0.74 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 1 | 0.22 | +0.78 | '23/10/16 | 51.3 | 0 | 0 | 14.4 | 0 | 1 | -1 | 1,081 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 51.3 | -0.3 | -0.58 | 11.1 | 0 | 1 | -1 | 1,082 | 0.74 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 1.09 | -1.09 | '23/10/12 | 51.6 | 0 | 0 | 33.3 | 5 | 1 | +4 | 1,083 | 0.74 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 6 | 1.12 | +4.88 | '23/10/11 | 51.6 | +0.6 | +1.18 | 35.1 | 3 | 4 | -1 | 1,079 | 0.74 | 0 | 0 | 0 | 7 | 0.07 | +6.93 | 10 | 4.07 | +5.93 | '23/10/06 | 51 | -0.3 | -0.58 | 31.1 | 0 | 7 | -7 | 1,080 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/05 | 51.3 | +0.4 | +0.79 | 47.6 | 4 | 0 | +4 | 1,087 | 0.75 | 0 | 0 | 0 | 0 | 3.34 | -3.34 | 4 | 3.34 | +0.66 | '23/10/04 | 50.9 | -0.2 | -0.39 | 82.7 | 1 | 4 | -3 | 1,083 | 0.74 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 1 | 8.05 | -7.05 | '23/10/03 | 51.1 | -0.2 | -0.39 | 5.08 | | | | 1,086 | 0.75 | | | | | | | | | | '23/10/02 | 51.3 | +0.2 | +0.39 | 17.4 | 0 | 2 | -2 | 1,086 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/09/28 | 51.1 | +0.1 | +0.2 | 10.1 | 0 | 5 | -5 | 1,088 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/27 | 51 | -0.2 | -0.39 | 17.5 | 0 | 0 | 0 | 1,093 | 0.75 | 0 | 0 | 0 | 2 | 14 | -12 | 2 | 14 | -12 | '23/09/26 | 51.2 | -0.6 | -1.16 | 16.2 | 2 | 2 | 0 | 1,093 | 0.75 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 9 | -7 | '23/09/25 | 51.8 | +0.7 | +1.37 | 3.83 | | | | 1,093 | 0.75 | | | | | | | | | | '23/09/22 | 51.1 | -0.4 | -0.78 | 30.6 | 0 | 6 | -6 | 1,093 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/21 | 51.5 | -0.3 | -0.58 | 18.1 | 0 | 1 | -1 | 1,099 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 51.8 | +0.3 | +0.58 | 15.3 | 2 | 4 | -2 | 1,100 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 51.5 | 0 | 0 | 19.1 | 0 | 1 | -1 | 1,102 | 0.76 | 0 | 0 | 0 | 0.01 | 2.24 | -2.23 | 0.01 | 3.24 | -3.23 | '23/09/18 | 51.5 | +0.1 | +0.19 | 11.4 | 0 | 0 | 0 | 1,103 | 0.76 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/09/15 | 51.4 | 0 | 0 | 32.1 | 9 | 0 | +9 | 1,103 | 0.76 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 9 | 0.03 | +8.97 | '23/09/14 | 51.4 | 0 | 0 | 44.3 | 6 | 2 | +4 | 1,094 | 0.75 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 2 | +4 | '23/09/13 | 51.4 | +0.2 | +0.39 | 36.5 | 1 | 1 | 0 | 1,090 | 0.75 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 1 | 1.08 | -0.08 | '23/09/12 | 51.2 | +0.2 | +0.39 | 12.2 | | | | 1,090 | 0.75 | | | | | | | | | | '23/09/11 | 51 | -0.4 | -0.78 | 34.7 | 0 | 17 | -17 | 1,090 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/09/08 | 51.4 | +0.3 | +0.59 | 10.4 | 3 | 2 | +1 | 1,107 | 0.76 | 0 | 0 | 0 | 0 | 4.02 | -4.02 | 3 | 6.02 | -3.02 | '23/09/07 | 51.1 | +0.3 | +0.59 | 27.7 | 8 | 5 | +3 | 1,106 | 0.76 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 9 | -1 | '23/09/06 | 50.8 | -0.5 | -0.97 | 19.3 | 0 | 1 | -1 | 1,103 | 0.76 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 0 | 12.1 | -12.1 | '23/09/05 | 51.3 | +0.2 | +0.39 | 33.1 | 2 | 0 | +2 | 1,104 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/04 | 51.1 | +0.2 | +0.39 | 33.2 | 0 | 0 | 0 | 1,102 | 0.76 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 1 | 1.09 | -0.09 | '23/09/01 | 50.9 | 0 | 0 | 14.2 | 0 | 0 | 0 | 1,102 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/31 | 50.9 | 0 | 0 | 33.3 | 0 | 9 | -9 | 1,102 | 0.76 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 9 | -9 | '23/08/30 | 50.9 | +0.3 | +0.59 | 17 | 1 | 1 | 0 | 1,111 | 0.76 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 2 | 2.02 | -0.02 | '23/08/29 | 50.6 | -0.1 | -0.2 | 9.03 | 0 | 0 | 0 | 1,111 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/28 | 50.7 | -0.1 | -0.2 | 8.56 | 0 | 4 | -4 | 1,110 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/08/25 | 50.8 | -0.2 | -0.39 | 6.09 | 0 | 0 | 0 | 1,114 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 51 | +0.1 | +0.2 | 15.5 | 6 | 0 | +6 | 1,114 | 0.77 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 6 | 0.06 | +5.94 | '23/08/23 | 50.9 | -0.1 | -0.2 | 28.4 | 4 | 19 | -15 | 1,108 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '23/08/22 | 51 | +0.1 | +0.2 | 9.56 | 0 | 0 | 0 | 1,123 | 0.77 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0.08 | -0.08 | '23/08/21 | 50.9 | +0.1 | +0.2 | 16.2 | 0 | 1 | -1 | 1,123 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 50.8 | 0 | 0 | 4.05 | 0 | 0 | 0 | 1,124 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/17 | 50.8 | -0.1 | -0.2 | 19.6 | 0 | 4 | -4 | 1,124 | 0.77 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 4.18 | -4.18 | '23/08/16 | 50.9 | +0.1 | +0.2 | 21.6 | 0 | 5 | -5 | 1,128 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/15 | 50.8 | 0 | 0 | 44.2 | 0 | 10 | -10 | 1,133 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/14 | 50.8 | -0.1 | -0.2 | 32.7 | 4 | 3 | +1 | 1,143 | 0.79 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 4 | 3.14 | +0.86 | '23/08/11 | 50.9 | +0.3 | +0.59 | 14.1 | 0 | 7 | -7 | 1,142 | 0.79 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 7 | -3 | '23/08/10 | 50.6 | -0.2 | -0.39 | 16.4 | 0 | 4 | -4 | 1,149 | 0.79 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 7 | -7 | '23/08/09 | 50.8 | 0 | 0 | 23.2 | 2 | 5 | -3 | 1,153 | 0.79 | 0 | 0 | 0 | 0 | 8 | -8 | 2 | 13 | -11 | '23/08/08 | 50.8 | +0.1 | +0.2 | 22.3 | 0 | 5 | -5 | 1,156 | 0.8 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 0 | 16.2 | -16.2 | '23/08/07 | 50.7 | 0 | 0 | 26.5 | 7 | 1 | +6 | 1,161 | 0.8 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 7 | 3.16 | +3.84 | '23/08/04 | 50.7 | +0.1 | +0.2 | 1.16 | 0 | 0 | 0 | 1,155 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/02 | 50.6 | -0.2 | -0.39 | 21.7 | 7 | 1 | +6 | 1,155 | 0.79 | 0 | 0 | 0 | 1 | 6.29 | -5.29 | 8 | 7.29 | +0.71 | '23/08/01 | 50.8 | 0 | 0 | 31.5 | 0 | 3 | -3 | 1,149 | 0.79 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 3.02 | -3.02 | '23/07/31 | 50.8 | -0.1 | -0.2 | 35.7 | 2 | 1 | +1 | 1,152 | 0.79 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 3 | 1.66 | +1.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 50.9 | +0.1 | +0.2 | 21.5 | 0 | 2 | -2 | 1,151 | 0.79 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 0 | 2.3 | -2.3 | '23/07/27 | 50.8 | 0 | 0 | 16.7 | 1 | 3 | -2 | 1,153 | 0.79 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 2 | 3.83 | -1.83 | '23/07/26 | 50.8 | +0.3 | +0.59 | 25.5 | 13 | 6.12 | +6.88 | 1,155 | 0.79 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 13 | 6.33 | +6.67 | '23/07/25 | 50.5 | +0.1 | +0.2 | 17.3 | 0 | 6 | -6 | 1,148 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/24 | 50.4 | +0.2 | +0.4 | 34.1 | 3 | 13 | -10 | 1,154 | 0.79 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 3 | 13.7 | -10.7 | '23/07/21 | 50.2 | -0.3 | -0.59 | 104 | 9 | 9 | 0 | 1,164 | 0.8 | 0 | 0 | 0 | 4 | 2.85 | +1.15 | 13 | 11.8 | +1.15 | '23/07/20 | 50.5 | -0.2 | -0.39 | 54.8 | 1 | 9 | -8 | 1,164 | 0.8 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 1 | 9.12 | -8.12 | '23/07/19 | 50.7 | -0.2 | -0.39 | 35.5 | 0 | 0 | 0 | 1,158 | 0.8 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 1 | 1.1 | -0.1 | '23/07/18 | 50.9 | -0.1 | -0.2 | 16.5 | 1 | 2 | -1 | 1,158 | 0.8 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 1 | 2.47 | -1.47 | '23/07/17 | 51 | +0.4 | +0.79 | 45.3 | 16 | 2 | +14 | 1,159 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 3 | +13 | '23/07/14 | 50.6 | -0.1 | -0.2 | 26.7 | 0 | 1 | -1 | 1,145 | 0.79 | 0 | 0 | 0 | 2 | 0.65 | +1.35 | 2 | 1.65 | +0.35 | '23/07/13 | 50.7 | -0.1 | -0.2 | 26.3 | 3 | 4 | -1 | 1,146 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/07/12 | 50.8 | +0.7 | +1.4 | 33.4 | 1 | 4 | -3 | 1,147 | 0.79 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 1 | 8.01 | -7.01 | '23/07/11 | 50.1 | +0.1 | +0.2 | 31.6 | 2 | 2 | 0 | 1,150 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/10 | 50 | 0 | 0 | 44 | 6 | 3 | +3 | 1,150 | 0.79 | 0 | 0 | 0 | 0 | 5.16 | -5.16 | 6 | 8.16 | -2.16 | '23/07/07 | 50 | -0.1 | -0.2 | 64.7 | 1 | 6 | -5 | 1,147 | 0.79 | 0 | 0 | 0 | 0 | 3.24 | -3.24 | 1 | 9.24 | -8.24 | '23/07/06 | 50.1 | +0.8 | +1.62 | 382 | 25 | 8 | +17 | 1,152 | 0.79 | 0 | 0 | 0 | 2 | 6.31 | -4.31 | 27 | 14.3 | +12.7 | '23/07/05 | 52.9 | -0.2 | -0.38 | 330 | 16 | 2 | +14 | 1,147 | 0.79 | 0 | 0 | 0 | 3 | 7.88 | -4.88 | 19 | 9.88 | +9.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 53.1 | -0.3 | -0.56 | 150 | 5.02 | 5 | +0.02 | 1,133 | 0.78 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 6.02 | 6.11 | -0.09 | '23/07/03 | 53.4 | +0.2 | +0.38 | 61.6 | 1 | 1 | 0 | 1,133 | 0.78 | 0 | 0 | 0 | 2 | 0.22 | +1.78 | 3 | 1.22 | +1.78 | '23/06/30 | 53.2 | +0.1 | +0.19 | 68 | 1 | 2 | -1 | 1,133 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/29 | 53.1 | -0.1 | -0.19 | 55.1 | 3 | 0 | +3 | 1,134 | 0.78 | 0 | 0 | 0 | 3 | 0.03 | +2.97 | 6 | 0.03 | +5.97 | '23/06/28 | 53.2 | -0.1 | -0.19 | 50.1 | 0 | 3 | -3 | 1,134 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/06/27 | 53.3 | -0.1 | -0.19 | 28.2 | 1 | 4 | -3 | 1,137 | 0.78 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 4.02 | -3.02 | '23/06/26 | 53.4 | -0.2 | -0.37 | 39.4 | 3 | 4 | -1 | 1,140 | 0.78 | 0 | 0 | 0 | 1 | 3.03 | -2.03 | 4 | 7.03 | -3.03 | '23/06/21 | 53.6 | +0.2 | +0.37 | 146 | 48 | 3 | +45 | 1,141 | 0.78 | 0 | 0 | 0 | 3 | 0.1 | +2.9 | 51 | 3.1 | +47.9 | '23/06/20 | 53.4 | -0.1 | -0.19 | 64.4 | 1 | 1 | 0 | 1,105 | 0.76 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 1.03 | -0.03 | '23/06/19 | 53.5 | -0.2 | -0.37 | 57.2 | 0 | 7 | -7 | 1,105 | 0.76 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 1 | 8.48 | -7.48 | '23/06/16 | 53.7 | -0.1 | -0.19 | 34.2 | 0 | 2 | -2 | 1,112 | 0.76 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 2 | +7 | '23/06/15 | 53.8 | +0.2 | +0.37 | 51.4 | 23 | 6 | +17 | 1,114 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/06/14 | 53.6 | +0.1 | +0.19 | 26.1 | 2 | 1 | +1 | 1,097 | 0.75 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 1 | +5 | '23/06/13 | 53.5 | 0 | 0 | 154 | 10 | 1 | +9 | 1,096 | 0.75 | 0 | 0 | 0 | 9 | 1.78 | +7.22 | 19 | 2.78 | +16.2 | '23/06/12 | 53.5 | -0.2 | -0.37 | 59.6 | 8 | 1 | +7 | 1,087 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/06/09 | 53.7 | 0 | 0 | 58.9 | 9 | 1 | +8 | 1,080 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/06/08 | 53.7 | 0 | 0 | 24.4 | 3 | 1 | +2 | 1,072 | 0.74 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 3 | 1.11 | +1.89 | '23/06/07 | 53.7 | +0.3 | +0.56 | 27 | 9 | 0 | +9 | 1,070 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 53.4 | +0.1 | +0.19 | 33.3 | 7 | 1 | +6 | 1,061 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/06/05 | 53.3 | +0.1 | +0.19 | 32 | 2 | 1 | +1 | 1,055 | 0.73 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 3 | 1.06 | +1.94 | '23/06/02 | 53.2 | +0.1 | +0.19 | 63.8 | 10 | 1 | +9 | 1,054 | 0.72 | 0 | 0 | 0 | 0.37 | 0 | +0.37 | 10.4 | 1 | +9.37 | '23/06/01 | 53.1 | -0.2 | -0.38 | 37.9 | 10 | 1 | +9 | 1,048 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/05/31 | 53.3 | -0.2 | -0.37 | 24.1 | 1 | 0 | +1 | 1,039 | 0.71 | 0 | 0 | 0 | 17 | 0 | +17 | 18 | 0 | +18 | '23/05/30 | 53.5 | 0 | 0 | 29.2 | 2 | 0 | +2 | 1,038 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/29 | 53.5 | 0 | 0 | 13.2 | 1 | 0 | +1 | 1,036 | 0.71 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 0.02 | +0.98 | '23/05/26 | 53.5 | -0.2 | -0.37 | 31.1 | 1 | 3 | -2 | 1,035 | 0.71 | 0 | 0 | 0 | 2 | 1.02 | +0.98 | 3 | 4.02 | -1.02 | '23/05/25 | 53.7 | -0.2 | -0.37 | 14 | 1 | 0 | +1 | 1,037 | 0.71 | 0 | 0 | 0 | 0.02 | 0.25 | -0.23 | 1.02 | 0.25 | +0.77 | '23/05/24 | 53.9 | +0.2 | +0.37 | 31.6 | 8 | 0 | +8 | 1,036 | 0.71 | 0 | 0 | 0 | 11 | 0 | +11 | 19 | 0 | +19 | '23/05/23 | 53.7 | +0.1 | +0.19 | 14.3 | 3 | 0 | +3 | 1,028 | 0.71 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | 4.02 | 0 | +4.02 | '23/05/22 | 53.6 | -0.3 | -0.56 | 8.95 | 0.1 | 5 | -4.9 | 1,025 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 5 | -4.9 | '23/05/19 | 53.9 | 0 | 0 | 25.2 | 2 | 6 | -4 | 1,030 | 0.71 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 5 | 6.01 | -1.01 | '23/05/18 | 53.9 | +0.3 | +0.56 | 65.2 | 7 | 3 | +4 | 1,034 | 0.71 | 0 | 0 | 0 | 25 | 3 | +22 | 32 | 6 | +26 | '23/05/17 | 53.6 | +0.4 | +0.75 | 102 | 4 | 1 | +3 | 1,030 | 0.71 | 0 | 0 | 0 | 70.5 | 0 | +70.5 | 74.5 | 1 | +73.5 | '23/05/16 | 53.2 | +0.2 | +0.38 | 48.4 | 0 | 1 | -1 | 1,027 | 0.71 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 1 | +6 | '23/05/15 | 53 | -0.2 | -0.38 | 57.6 | 3 | 1 | +2 | 1,028 | 0.71 | 0 | 0 | 0 | 1 | 38.1 | -37.1 | 4 | 39.1 | -35.1 | '23/05/12 | 53.2 | +0.4 | +0.76 | 18.1 | 1 | 1 | 0 | 1,026 | 0.71 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 1.09 | 1 | +0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 52.8 | -0.6 | -1.12 | 36 | 0 | 1 | -1 | 1,026 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 53.4 | 0 | 0 | 25.6 | 0 | 0 | 0 | 1,027 | 0.71 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '23/05/09 | 53.4 | 0 | 0 | 19.1 | 1 | 1 | 0 | 1,027 | 0.71 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 1 | 1.85 | -0.85 | '23/05/08 | 53.4 | +0.2 | +0.38 | 14.5 | 1 | 1 | 0 | 1,027 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/05 | 53.2 | 0 | 0 | 9.94 | | | | 1,027 | 0.71 | | | | | | | | | | '23/05/04 | 53.2 | 0 | 0 | 16.7 | | | | 1,027 | 0.71 | | | | | | | | | | '23/05/03 | 53.2 | 0 | 0 | 38.2 | 0 | 2 | -2 | 1,027 | 0.71 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 2 | +1 | '23/05/02 | 53.2 | 0 | 0 | 25.5 | 1 | 0 | +1 | 1,029 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|