| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.2 | 53 | +0.2 | +0.38% | 0.75% | 52.8 | 53.2 | 52.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 137.9萬 | 31 | 0.8張/筆 | 53.09元 | 2 | 15.69 | -1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 274萬 | 127 | 0.4張/筆 | 52.95元 | -0.4 (-0.75%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.38%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 29 | 14 | +15 | 連2賣→買 | 1,097 | 0.75% | 232 | 318 | -86 | 0.06% | 金額(元) | 154萬 | 74.5萬 | +79.3萬 | - | - | 1,218萬 | 1,663萬 | -445萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 15 | 2 | +13 | 連3賣→買 | - | - | 74 | 55 | +19 | 0.01% | 金額(元) | 79.8萬 | 10.6萬 | +69.2萬 | - | - | 387萬 | 288萬 | +98.4萬 | - | 總計 | 張數 | 44 | 16 | +28 | 連2賣→買 | - | - | 306 | 373 | -67 | 0.05% | 金額(元) | 234萬 | 85.1萬 | +148萬 | - | - | 1,605萬 | 1,951萬 | -347萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 29 | 14 | +15 | 連2賣→買 | - | - | 232 | 318 | -86 | 0.06% | 金額(元) | 154萬 | 74.5萬 | +79.3萬 | - | - | 1,218萬 | 1,663萬 | -445萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 29 | 14 | +15 | 連2賣→買 | 1,097 | 0.75% | 232 | 318 | -86 | 0.06% | 金額(元) | 154萬 | 74.5萬 | +79.3萬 | - | - | 1,218萬 | 1,663萬 | -445萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 15 | 2 | +13 | 連3賣→買 | - | - | 74 | 55 | +19 | 0.01% | 金額(元) | 79.8萬 | 10.6萬 | +69.2萬 | - | - | 387萬 | 288萬 | +98.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 2 | +13 | 連3賣→買 | - | - | 74 | 55 | +19 | 0.01% | 金額(元) | 79.8萬 | 10.6萬 | +69.2萬 | - | - | 387萬 | 288萬 | +98.4萬 | - | 總計 | 張數 | 44 | 16 | +28 | 連2賣→買 | - | - | 306 | 373 | -67 | 0.05% | 金額(元) | 234萬 | 85.1萬 | +148萬 | - | - | 1,605萬 | 1,951萬 | -347萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.02 (8) | 53.07 (9) | 53.03 (29) | 53 (43) | 53.02 (69) | 52.64 (196) | 52.28 (409) | 52.25 (784) | 50.85 (1,462) | 51.45 (3,291) | 50.88 (8,616) | 47.6 (1.66萬) | 52.49 (232) | 每股賣出均價 (累計賣張) | 53 (3) | 53.29 (9) | 53.23 (14) | 52.98 (56) | 53.01 (81) | 52.65 (222) | 52.24 (375) | 51.88 (697) | 50.46 (1,454) | 51.13 (3,419) | 50.64 (8,829) | 47.08 (1.71萬) | 52.29 (318) | 買賣超張數 (佔發行量) | +5 (0%) | 0 (0%) | +15 (0.01%) | -13 (0.01%) | -12 (0.01%) | -26 (0.02%) | +34 (0.02%) | +87 (0.06%) | +7.64 (0.01%) | -128 (0.09%) | -213 (0.15%) | -545 (0.38%) | -86 (0.06%) | 買賣超金額 (佔成交額) | +26.5萬 (6.44%) | -2,034 (0.04%) | +79.3萬 (6.37%) | -68.8萬 (2.34%) | -63.6萬 (1.32%) | -137萬 (1.07%) | +179萬 (0.86%) | +480萬 (1.06%) | +95.5萬 (0.12%) | -551萬 (0.37%) | -876萬 (0.21%) | -1,708萬 (0.19%) | -445萬 (2.87%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.94 (289) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.49 (5) | 54.64 (6) | 44.96 (513) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -6 (0%) | -224 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.2萬 (0.02%) | -32.8萬 (0.01%) | -979萬 (0.11%) | 0 (0%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 53.02 (2) | 53.32 (7) | 53.2 (15) | 53.16 (17) | 53.15 (19) | 52.64 (54) | 52.07 (98.3) | 52.81 (314) | 51.26 (757) | 51.6 (1,136) | 51.07 (1,996) | 48.88 (2,900) | 52.28 (74) | 每股賣出均價 (累計賣張) | 53.09 (1) | 53.09 (1) | 53.01 (2) | 52.89 (15) | 52.93 (23.4) | 52.67 (40.7) | 52.31 (72.6) | 51.76 (260) | 50.55 (521) | 51.09 (841) | 50.51 (1,947) | 48.37 (2,864) | 52.44 (55) | 買賣超張數 (佔發行量) | +1 (0%) | +6 (0%) | +13 (0.01%) | +1.95 (0%) | -4.4 (0%) | +13.3 (0.01%) | +25.7 (0.02%) | +53.7 (0.04%) | +236 (0.16%) | +295 (0.2%) | +49.7 (0.03%) | +36.7 (0.03%) | +19 (0.01%) | 買賣超金額 (佔成交額) | +5.29萬 (1.29%) | +32萬 (5.83%) | +69.2萬 (5.56%) | +10.8萬 (0.37%) | -22.9萬 (0.47%) | +70.1萬 (0.55%) | +132萬 (0.63%) | +311萬 (0.69%) | +1,247萬 (1.61%) | +1,564萬 (1.06%) | +362萬 (0.09%) | +327萬 (0.04%) | +98.4萬 (0.63%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.02 (10) | 53.18 (16) | 53.09 (44) | 53.04 (60) | 53.05 (88) | 52.64 (250) | 52.24 (507) | 52.41 (1,098) | 50.99 (2,219) | 51.49 (4,427) | 50.91 (1.06萬) | 47.76 (1.98萬) | 52.44 (306) | 每股賣出均價 (累計賣張) | 53.02 (4) | 53.27 (10) | 53.2 (16) | 52.96 (71) | 53 (104) | 52.65 (263) | 52.25 (448) | 51.85 (957) | 50.49 (1,975) | 51.13 (4,265) | 50.62 (1.08萬) | 47.21 (2.05萬) | 52.31 (373) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +28 (0.02%) | -11 (0.01%) | -16.4 (0.01%) | -12.7 (0.01%) | +59.7 (0.04%) | +141 (0.1%) | +244 (0.17%) | +161 (0.11%) | -169 (0.12%) | -732 (0.51%) | -67 (0.05%) | 買賣超金額 (佔成交額) | +31.8萬 (7.72%) | +31.8萬 (5.8%) | +148萬 (11.93%) | -58萬 (1.98%) | -86.5萬 (1.79%) | -67萬 (0.52%) | +311萬 (1.5%) | +790萬 (1.75%) | +1,342萬 (1.74%) | +985萬 (0.67%) | -547萬 (0.13%) | -2,360萬 (0.26%) | -347萬 (2.23%) |
目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.02 (8) | 53.07 (9) | 53.03 (29) | 53 (43) | 53.02 (69) | 52.64 (196) | 52.28 (409) | 52.25 (784) | 50.85 (1,462) | 51.45 (3,291) | 50.88 (8,616) | 49.98 (1.04萬) | 52.49 (232) | 每股賣出均價 (累計賣張) | 53 (3) | 53.29 (9) | 53.23 (14) | 52.98 (56) | 53.01 (81) | 52.65 (222) | 52.24 (375) | 51.88 (697) | 50.46 (1,454) | 51.13 (3,419) | 50.64 (8,829) | 49.54 (1.06萬) | 52.29 (318) | 買賣超張數 (佔發行量) | +5 (0%) | 0 (0%) | +15 (0.01%) | -13 (0.01%) | -12 (0.01%) | -26 (0.02%) | +34 (0.02%) | +87 (0.06%) | +7.64 (0.01%) | -128 (0.09%) | -213 (0.15%) | -218 (0.15%) | -86 (0.06%) | 買賣超金額 (佔成交額) | +26.5萬 (6.44%) | -2,034 (0.04%) | +79.3萬 (6.37%) | -68.8萬 (2.34%) | -63.6萬 (1.32%) | -137萬 (1.07%) | +179萬 (0.86%) | +480萬 (1.06%) | +95.5萬 (0.12%) | -551萬 (0.37%) | -876萬 (0.21%) | -629萬 (0.07%) | -445萬 (2.87%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.02 (8) | 53.07 (9) | 53.03 (29) | 53 (43) | 53.02 (69) | 52.64 (196) | 52.28 (409) | 52.25 (784) | 50.85 (1,462) | 51.45 (3,291) | 50.88 (8,616) | 47.6 (1.66萬) | 52.49 (232) | 每股賣出均價 (累計賣張) | 53 (3) | 53.29 (9) | 53.23 (14) | 52.98 (56) | 53.01 (81) | 52.65 (222) | 52.24 (375) | 51.88 (697) | 50.46 (1,454) | 51.13 (3,419) | 50.64 (8,829) | 47.08 (1.71萬) | 52.29 (318) | 買賣超張數 (佔發行量) | +5 (0%) | 0 (0%) | +15 (0.01%) | -13 (0.01%) | -12 (0.01%) | -26 (0.02%) | +34 (0.02%) | +87 (0.06%) | +7.64 (0.01%) | -128 (0.09%) | -213 (0.15%) | -545 (0.38%) | -86 (0.06%) | 買賣超金額 (佔成交額) | +26.5萬 (6.44%) | -2,034 (0.04%) | +79.3萬 (6.37%) | -68.8萬 (2.34%) | -63.6萬 (1.32%) | -137萬 (1.07%) | +179萬 (0.86%) | +480萬 (1.06%) | +95.5萬 (0.12%) | -551萬 (0.37%) | -876萬 (0.21%) | -1,708萬 (0.19%) | -445萬 (2.87%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.94 (289) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.49 (5) | 54.64 (6) | 44.96 (513) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -6 (0%) | -224 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.2萬 (0.02%) | -32.8萬 (0.01%) | -979萬 (0.11%) | 0 (0%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 53.02 (2) | 53.32 (7) | 53.2 (15) | 53.16 (17) | 53.15 (19) | 52.64 (54) | 52.07 (98.3) | 52.81 (314) | 51.26 (743) | 51.63 (1,049) | 51.06 (1,909) | 49.74 (2,451) | 52.28 (74) | 每股賣出均價 (累計賣張) | 53.09 (1) | 53.09 (1) | 53.01 (2) | 52.89 (15) | 52.93 (23.4) | 52.67 (40.7) | 52.31 (72.6) | 51.76 (260) | 50.5 (494) | 51.06 (747) | 50.47 (1,852) | 48.38 (2,712) | 52.44 (55) | 買賣超張數 (佔發行量) | +1 (0%) | +6 (0%) | +13 (0.01%) | +1.95 (0%) | -4.4 (0%) | +13.3 (0.01%) | +25.7 (0.02%) | +53.7 (0.04%) | +249 (0.17%) | +302 (0.21%) | +57.4 (0.04%) | -261 (0.18%) | +19 (0.01%) | 買賣超金額 (佔成交額) | +5.29萬 (1.29%) | +32萬 (5.83%) | +69.2萬 (5.56%) | +10.8萬 (0.37%) | -22.9萬 (0.47%) | +70.1萬 (0.55%) | +132萬 (0.63%) | +311萬 (0.69%) | +1,313萬 (1.7%) | +1,604萬 (1.09%) | +402萬 (0.1%) | -928萬 (0.1%) | +98.4萬 (0.63%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.07 (14) | 51.25 (87) | 51.25 (87) | 51.16 (88) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.45 (26.8) | 51.33 (94.7) | 51.33 (94.7) | 51.22 (95.7) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.8 (0.01%) | -7.68 (0.01%) | -7.68 (0.01%) | -7.68 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -66.1萬 (0.09%) | -40.2萬 (0.03%) | -40.2萬 (0.01%) | -39.9萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.02 (2) | 53.32 (7) | 53.2 (15) | 53.16 (17) | 53.15 (19) | 52.64 (54) | 52.07 (98.3) | 52.81 (314) | 51.26 (757) | 51.6 (1,136) | 51.07 (1,996) | 48.88 (2,900) | 52.28 (74) | 每股賣出均價 (累計賣張) | 53.09 (1) | 53.09 (1) | 53.01 (2) | 52.89 (15) | 52.93 (23.4) | 52.67 (40.7) | 52.31 (72.6) | 51.76 (260) | 50.55 (521) | 51.09 (841) | 50.51 (1,947) | 48.37 (2,864) | 52.44 (55) | 買賣超張數 (佔發行量) | +1 (0%) | +6 (0%) | +13 (0.01%) | +1.95 (0%) | -4.4 (0%) | +13.3 (0.01%) | +25.7 (0.02%) | +53.7 (0.04%) | +236 (0.16%) | +295 (0.2%) | +49.7 (0.03%) | +36.7 (0.03%) | +19 (0.01%) | 買賣超金額 (佔成交額) | +5.29萬 (1.29%) | +32萬 (5.83%) | +69.2萬 (5.56%) | +10.8萬 (0.37%) | -22.9萬 (0.47%) | +70.1萬 (0.55%) | +132萬 (0.63%) | +311萬 (0.69%) | +1,247萬 (1.61%) | +1,564萬 (1.06%) | +362萬 (0.09%) | +327萬 (0.04%) | +98.4萬 (0.63%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.02 (10) | 53.18 (16) | 53.09 (44) | 53.04 (60) | 53.05 (88) | 52.64 (250) | 52.24 (507) | 52.41 (1,098) | 50.99 (2,219) | 51.49 (4,427) | 50.91 (1.06萬) | 47.76 (1.98萬) | 52.44 (306) | 每股賣出均價 (累計賣張) | 53.02 (4) | 53.27 (10) | 53.2 (16) | 52.96 (71) | 53 (104) | 52.65 (263) | 52.25 (448) | 51.85 (957) | 50.49 (1,975) | 51.13 (4,265) | 50.62 (1.08萬) | 47.21 (2.05萬) | 52.31 (373) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +28 (0.02%) | -11 (0.01%) | -16.4 (0.01%) | -12.7 (0.01%) | +59.7 (0.04%) | +141 (0.1%) | +244 (0.17%) | +161 (0.11%) | -169 (0.12%) | -732 (0.51%) | -67 (0.05%) | 買賣超金額 (佔成交額) | +31.8萬 (7.72%) | +31.8萬 (5.8%) | +148萬 (11.93%) | -58萬 (1.98%) | -86.5萬 (1.79%) | -67萬 (0.52%) | +311萬 (1.5%) | +790萬 (1.75%) | +1,342萬 (1.74%) | +985萬 (0.67%) | -547萬 (0.13%) | -2,360萬 (0.26%) | -347萬 (2.23%) |
目前股價 53.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 53.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 53.2 | +0.3 | +0.57 | 234 | 29 | 14 | +15 | 1,097 | 0.75 | 0 | 0 | 0 | 15 | 2 | +13 | 44 | 16 | +28 | 24W16 | 52.9 | -0.1 | -0.19 | 320 | 14 | 42 | -28 | 1,083 | 0.74 | 0 | 0 | 0 | 2 | 13 | -11 | 16 | 55 | -39 | 24W15 | 53 | 0 | 0 | 217 | 5 | 14 | -9 | 1,111 | 0.76 | 0 | 0 | 0 | 2 | 5.35 | -3.35 | 7 | 19.3 | -12.3 | 24W14 | 53 | -0.1 | -0.19 | 104 | 18 | 6 | +12 | 1,120 | 0.77 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 18 | 9.01 | +8.99 | 24W13 | 53.1 | +0.1 | +0.19 | 158 | 22 | 19 | +3 | 1,108 | 0.76 | 0 | 0 | 0 | 3 | 1 | +2 | 25 | 20 | +5 | 24W12 | 53 | +0.4 | +0.76 | 260 | 20 | 37 | -17 | 1,101 | 0.76 | 0 | 0 | 0 | 4 | 4.08 | -0.08 | 24 | 41.1 | -17.1 | 24W11 | 52.6 | +0.5 | +0.96 | 312 | 31 | 9 | +22 | 1,121 | 0.77 | 0 | 0 | 0 | 7 | 0.94 | +6.06 | 38 | 9.94 | +28.1 | 24W10 | 52.1 | -0.2 | -0.38 | 267 | 21 | 21 | 0 | 1,098 | 0.76 | 0 | 0 | 0 | 3 | 3.67 | -0.67 | 24 | 24.7 | -0.67 | 24W09 | 52.3 | 0 | 0 | 145 | 2 | 22 | -20 | 1,098 | 0.76 | 0 | 0 | 0 | 7 | 1.37 | +5.63 | 9 | 23.4 | -14.4 | 24W08 | 52.3 | +0.6 | +1.16 | 184 | 11 | 10 | +1 | 1,116 | 0.77 | 0 | 0 | 0 | 8 | 1.53 | +6.47 | 19 | 11.5 | +7.47 | 24W07 | 51.7 | 0 | 0 | 95.8 | 7 | 12 | -5 | 1,115 | 0.77 | 0 | 0 | 0 | 2 | 1.25 | +0.75 | 9 | 13.2 | -4.25 | 24W06 | 51.7 | -0.3 | -0.58 | 35.1 | 0 | 4 | -4 | 1,120 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 24W05 | 52 | +0.4 | +0.78 | 96.4 | 16 | 12 | +4 | 1,124 | 0.77 | 0 | 0 | 0 | 1 | 3.43 | -2.43 | 17 | 15.4 | +1.57 | 24W04 | 51.6 | 0 | 0 | 114 | 8 | 11 | -3 | 1,122 | 0.77 | 0 | 0 | 0 | 1 | 5.82 | -4.82 | 9 | 16.8 | -7.82 | 24W03 | 51.6 | 0 | 0 | 167 | 6 | 73 | -67 | 1,125 | 0.77 | 0 | 0 | 0 | 18 | 2.23 | +15.8 | 24 | 75.2 | -51.2 | 24W02 | 51.6 | -0.3 | -0.58 | 187 | 15 | 5 | +10 | 1,201 | 0.83 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 16 | 5.17 | +10.8 | 24W01 | 51.9 | -0.4 | -0.76 | 65.2 | 7 | 7 | 0 | 1,191 | 0.82 | 0 | 0 | 0 | 0 | 6.12 | -6.12 | 7 | 13.1 | -6.12 | 23W52 | 52.3 | +0.7 | +1.36 | 153 | 44 | 8 | +36 | 1,191 | 0.82 | 0 | 0 | 0 | 3 | 9.8 | -6.8 | 47 | 17.8 | +29.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 51.6 | -1.2 | -2.27 | 109 | 4 | 12 | -8 | 1,161 | 0.8 | 0 | 0 | 0 | 1 | 2.66 | -1.66 | 5 | 14.7 | -9.66 | 23W50 | 52.8 | +0.3 | +0.57 | 146 | 47 | 5 | +42 | 1,169 | 0.8 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 47 | 6.01 | +41 | 23W49 | 52.5 | +0.5 | +0.96 | 96.1 | 14 | 7 | +7 | 1,127 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | 23W48 | 52 | +0.2 | +0.39 | 70.9 | 9 | 5 | +4 | 1,121 | 0.77 | 0 | 0 | 0 | 1.02 | 0.04 | +0.98 | 10 | 5.04 | +4.98 | 23W47 | 51.8 | +0.2 | +0.39 | 126 | 32 | 7 | +25 | 1,117 | 0.77 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 32 | 8.31 | +23.7 | 23W46 | 51.6 | +0.3 | +0.58 | 145 | 17 | 6 | +11 | 1,092 | 0.75 | 0 | 0 | 0 | 17 | 0.15 | +16.8 | 34 | 6.15 | +27.8 | 23W45 | 51.3 | -0.2 | -0.39 | 111 | 9.01 | 3.02 | +5.99 | 1,081 | 0.74 | 0 | 0 | 0 | 0.24 | 1.53 | -1.29 | 9.25 | 4.55 | +4.7 | 23W44 | 51.5 | +0.2 | +0.39 | 61.7 | 1.01 | 4 | -2.99 | 1,075 | 0.74 | 0 | 0 | 0 | 2 | 1.08 | +0.92 | 3.01 | 5.08 | -2.07 | 23W43 | 51.3 | 0 | 0 | 83.2 | 1 | 8 | -7 | 1,071 | 0.74 | 0 | 0 | 0 | 0 | 7.07 | -7.07 | 1 | 15.1 | -14.1 | 23W42 | 51.3 | 0 | 0 | 76.4 | 4 | 8 | -4 | 1,078 | 0.74 | 0 | 0 | 0 | 7.34 | 1.23 | +6.11 | 11.3 | 9.23 | +2.11 | 23W41 | 51.3 | +0.3 | +0.59 | 79.5 | 8 | 6 | +2 | 1,082 | 0.74 | 0 | 0 | 0 | 8 | 0.28 | +7.72 | 16 | 6.28 | +9.72 | 23W40 | 51 | -0.1 | -0.2 | 184 | 5 | 13 | -8 | 1,080 | 0.74 | 0 | 0 | 0 | 1 | 7.39 | -6.39 | 6 | 20.4 | -14.4 | 23W39 | 51.1 | 0 | 0 | 47.6 | 2 | 7 | -5 | 1,088 | 0.75 | 0 | 0 | 0 | 2 | 21 | -19 | 4 | 28 | -24 | 23W38 | 51.1 | -0.3 | -0.58 | 94.3 | 2 | 12 | -10 | 1,093 | 0.75 | 0 | 0 | 0 | 0.01 | 5.24 | -5.23 | 2.01 | 17.2 | -15.2 | 23W37 | 51.4 | 0 | 0 | 160 | 16 | 20 | -4 | 1,103 | 0.76 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 16 | 20.1 | -4.11 | 23W36 | 51.4 | +0.5 | +0.98 | 124 | 13 | 8 | +5 | 1,107 | 0.76 | 0 | 0 | 0 | 1 | 20.2 | -19.2 | 14 | 28.2 | -14.2 | 23W35 | 50.9 | +0.1 | +0.2 | 82.1 | 1 | 14 | -13 | 1,102 | 0.76 | 0 | 0 | 0 | 1 | 4.02 | -3.02 | 2 | 18 | -16 | 23W34 | 50.8 | 0 | 0 | 75.8 | 10 | 20 | -10 | 1,114 | 0.77 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 10 | 21.1 | -11.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 50.8 | -0.1 | -0.2 | 122 | 4 | 22 | -18 | 1,124 | 0.77 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 4 | 23.3 | -19.3 | 23W32 | 50.9 | +0.2 | +0.39 | 103 | 9 | 22 | -13 | 1,142 | 0.79 | 0 | 0 | 0 | 4 | 24.3 | -20.3 | 13 | 46.3 | -33.3 | 23W31 | 50.7 | -0.2 | -0.39 | 90.1 | 9 | 5 | +4 | 1,155 | 0.79 | 0 | 0 | 0 | 2 | 7.97 | -5.97 | 11 | 13 | -1.97 | 23W30 | 50.9 | +0.7 | +1.39 | 115 | 17 | 30.1 | -13.1 | 1,151 | 0.79 | 0 | 0 | 0 | 1 | 2.03 | -1.03 | 18 | 32.1 | -14.1 | 23W29 | 50.2 | -0.4 | -0.79 | 256 | 27 | 22 | +5 | 1,164 | 0.8 | 0 | 0 | 0 | 5 | 5.55 | -0.55 | 32 | 27.5 | +4.45 | 23W28 | 50.6 | +0.6 | +1.2 | 162 | 12 | 14 | -2 | 1,145 | 0.79 | 0 | 0 | 0 | 2 | 9.82 | -7.82 | 14 | 23.8 | -9.82 | 23W27 | 50 | -3.2 | -6.02 | 989 | 48 | 22 | +26 | 1,147 | 0.79 | 0 | 0 | 0 | 8 | 18.8 | -10.8 | 56 | 40.8 | +15.3 | 23W26 | 53.2 | -0.4 | -0.75 | 241 | 8 | 13 | -5 | 1,133 | 0.78 | 0 | 0 | 0 | 5 | 3.08 | +1.92 | 13 | 16.1 | -3.08 | 23W25 | 53.6 | -0.1 | -0.19 | 268 | 49 | 11 | +38 | 1,141 | 0.78 | 0 | 0 | 0 | 4 | 1.61 | +2.39 | 53 | 12.6 | +40.4 | 23W24 | 53.7 | 0 | 0 | 325 | 43 | 11 | +32 | 1,112 | 0.76 | 0 | 0 | 0 | 22 | 1.78 | +20.2 | 65 | 12.8 | +52.2 | 23W23 | 53.7 | +0.5 | +0.94 | 176 | 30 | 4 | +26 | 1,080 | 0.74 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 31 | 4.17 | +26.8 | 23W22 | 53.2 | -0.3 | -0.56 | 168 | 24 | 2 | +22 | 1,054 | 0.72 | 0 | 0 | 0 | 17.4 | 0.02 | +17.4 | 41.4 | 2.02 | +39.4 | 23W21 | 53.5 | -0.4 | -0.74 | 99.9 | 13.1 | 8 | +5.1 | 1,035 | 0.71 | 0 | 0 | 0 | 14 | 1.27 | +12.8 | 27.1 | 9.27 | +17.9 | 23W20 | 53.9 | +0.7 | +1.32 | 299 | 16 | 12 | +4 | 1,030 | 0.71 | 0 | 0 | 0 | 107 | 41.1 | +65.5 | 123 | 53.1 | +69.5 | 23W19 | 53.2 | 0 | 0 | 113 | 3 | 4 | -1 | 1,026 | 0.71 | 0 | 0 | 0 | 0.09 | 0.89 | -0.8 | 3.09 | 4.89 | -1.8 | 23W18 | 53.2 | 0 | 0 | 90.4 | 1 | 2 | -1 | 1,027 | 0.71 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 2 | +2 | 23W17 | 53.2 | -0.1 | -0.19 | 266 | 9 | 12 | -3 | 1,028 | 0.71 | 0 | 0 | 0 | 20 | 1.05 | +18.9 | 29 | 13.1 | +15.9 | 23W16 | 53.3 | +0.3 | +0.57 | 212 | 3 | 15 | -12 | 1,028 | 0.71 | 0 | 0 | 0 | 7.13 | 0 | +7.13 | 10.1 | 15 | -4.87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 53 | +1.1 | +2.12 | 292 | 15 | 19 | -4 | 1,037 | 0.71 | 0 | 0 | 0 | 4.15 | 6.06 | -1.91 | 19.2 | 25.1 | -5.91 | 23W14 | 51.9 | 0 | 0 | 36.5 | 5 | 2 | +3 | 1,041 | 0.72 | 0 | 0 | 0 | 0.24 | 1.03 | -0.79 | 5.24 | 3.03 | +2.21 | 23W13 | 51.9 | -0.1 | -0.19 | 108 | 9 | 5 | +4 | 1,038 | 0.71 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 5.01 | +3.99 | 23W12 | 52 | +0.2 | +0.39 | 223 | 15 | 12 | +3 | 1,035 | 0.71 | 0 | 0 | 0 | 38.5 | 8.02 | +30.5 | 53.5 | 20 | +33.5 | 23W11 | 51.8 | +1.5 | +2.98 | 360 | 10 | 16 | -6 | 1,033 | 0.71 | 0 | 0 | 0 | 0 | 17.2 | -17.2 | 10 | 33.2 | -23.2 | 23W10 | 50.3 | -0.5 | -0.98 | 161 | 4 | 16 | -12 | 1,038 | 0.71 | 0 | 0 | 0 | 0.4 | 10.1 | -9.7 | 4.4 | 26.1 | -21.7 | 23W09 | 50.8 | +1.25 | +2.52 | 115 | 17 | 2 | +15 | 1,050 | 0.72 | 0 | 0 | 0 | 0 | 10 | -10 | 17 | 12 | +5 | 23W08 | 49.55 | +0.25 | +0.51 | 69 | 3 | 15 | -12 | 1,035 | 0.71 | 0 | 0 | 0 | 0 | 6.16 | -6.16 | 3 | 21.2 | -18.2 | 23W07 | 49.3 | +0.05 | +0.1 | 64.7 | 3 | 19 | -16 | 1,047 | 0.72 | 0 | 0 | 0 | 0 | 4.12 | -4.12 | 3 | 23.1 | -20.1 | 23W06 | 49.25 | +0.15 | +0.31 | 68 | 7 | 8 | -1 | 1,065 | 0.73 | 0 | 0 | 0 | 1 | 4.79 | -3.79 | 8 | 12.8 | -4.79 | 23W05 | 49.1 | +0.65 | +1.34 | 102 | 21 | 5 | +16 | 1,066 | 0.73 | 0 | 0 | 0 | 3.04 | 4 | -0.96 | 24 | 9 | +15 | 23W03 | 48.45 | -0.05 | -0.1 | 25.6 | 2 | 2 | 0 | 1,050 | 0.72 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 3 | 2.03 | +0.97 | 23W02 | 48.5 | +0.35 | +0.73 | 62.8 | 14 | 4 | +10 | 1,050 | 0.72 | 0 | 0 | 0 | 2.01 | 4.05 | -2.04 | 16 | 8.05 | +7.96 | 23W01 | 48.15 | 0 | 0 | 55.2 | 10 | 5 | +5 | 1,040 | 0.71 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 10 | 8.03 | +1.97 | 22W53 | 48.15 | +0.05 | +0.1 | 62.3 | 4 | 9 | -5 | 1,035 | 0.71 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 4 | 11 | -7.03 | 22W52 | 48.1 | +0.05 | +0.1 | 72.3 | 3 | 34 | -31 | 1,076 | 0.74 | 0 | 0 | 0 | 1 | 3 | -2 | 4 | 37 | -33 | 22W51 | 48.05 | -0.2 | -0.41 | 51.2 | 12 | 21 | -9 | 1,107 | 0.76 | 0 | 0 | 0 | 8 | 8.3 | -0.3 | 20 | 29.3 | -9.3 | 22W50 | 48.25 | -0.25 | -0.52 | 63.1 | 6 | 15 | -9 | 1,119 | 0.77 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 18 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 48.5 | +0.5 | +1.04 | 110 | 20 | 14 | +6 | 1,128 | 0.78 | 0 | 0 | 0 | 0 | 6.08 | -6.08 | 20 | 20.1 | -0.08 | 22W48 | 48 | +0.3 | +0.63 | 96.3 | 15 | 7 | +8 | 1,125 | 0.77 | 0 | 0 | 0 | 6 | 3 | +3 | 21 | 10 | +11 | 22W47 | 47.7 | +0.55 | +1.17 | 102 | 35 | 23 | +12 | 1,120 | 0.77 | 0 | 0 | 0 | 2 | 3 | -1 | 37 | 26 | +11 | 22W46 | 47.15 | +1.75 | +3.85 | 164 | 19 | 10 | +9 | 1,108 | 0.76 | 0 | 0 | 0 | 4.01 | 2 | +2.01 | 23 | 12 | +11 | 22W45 | 45.4 | +0.3 | +0.67 | 102 | 5 | 3 | +2 | 1,099 | 0.76 | 0 | 0 | 0 | 10 | 5.13 | +4.87 | 15 | 8.13 | +6.87 | 22W44 | 45.1 | -0.3 | -0.66 | 200 | 45 | 13 | +32 | 1,097 | 0.75 | 0 | 0 | 0 | 36 | 2.44 | +33.6 | 81 | 15.4 | +65.6 | 22W43 | 45.4 | -0.2 | -0.44 | 107 | 14 | 19 | -5 | 1,065 | 0.73 | 0 | 0 | 0 | 9 | 2.36 | +6.64 | 23 | 21.4 | +1.64 | 22W42 | 45.6 | -1.4 | -2.98 | 151 | 9 | 5 | +4 | 1,057 | 0.73 | 0 | 0 | 0 | 8 | 6.33 | +1.67 | 17 | 11.3 | +5.67 | 22W41 | 47 | 0 | 0 | 63.6 | 12 | 20 | -8 | 1,053 | 0.72 | 0 | 0 | 0 | 5 | 0.1 | +4.9 | 17 | 20.1 | -3.1 | 22W40 | 47 | -1.05 | -2.19 | 260 | 27 | 31 | -4 | 1,061 | 0.73 | 0 | 0 | 0 | 2 | 0.68 | +1.32 | 29 | 31.7 | -2.68 | 22W39 | 48.05 | -0.35 | -0.72 | 136 | 5 | 37 | -32 | 1,063 | 0.73 | 0 | 0 | 0 | 0 | 8.57 | -8.57 | 5 | 45.6 | -40.6 | 22W38 | 48.4 | -0.1 | -0.21 | 74.7 | 5 | 15 | -10 | 1,095 | 0.75 | 0 | 0 | 0 | 1 | 7.88 | -6.88 | 6 | 22.9 | -16.9 | 22W37 | 48.5 | -0.05 | -0.1 | 117 | 7 | 6 | +1 | 1,106 | 0.76 | 0 | 0 | 0 | 0 | 13.2 | -13.2 | 7 | 19.2 | -12.2 | 22W36 | 48.55 | -0.4 | -0.82 | 117 | 3 | 30 | -27 | 1,105 | 0.76 | 0 | 0 | 0 | 4 | 37.2 | -33.2 | 7 | 67.2 | -60.2 | 22W35 | 48.95 | +0.05 | +0.1 | 81.3 | 7 | 7 | 0 | 1,132 | 0.78 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 8 | +1 | 22W34 | 48.9 | +0.05 | +0.1 | 81.5 | 1 | 15 | -14 | 1,132 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 22W33 | 48.85 | +0.3 | +0.62 | 72.8 | 2 | 7 | -5 | 1,146 | 0.79 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 9 | -6 | 22W32 | 48.55 | -0.2 | -0.41 | 87.7 | 17 | 22 | -5 | 1,151 | 0.79 | 0 | 0 | 0 | 1 | 9.45 | -8.45 | 18 | 31.4 | -13.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 48.75 | +0.4 | +0.83 | 62.8 | 2 | 2 | 0 | 1,156 | 0.79 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 3 | 3.1 | -0.1 | 22W30 | 48.35 | +0.15 | +0.31 | 120 | 24 | 32 | -8 | 1,156 | 0.79 | 0 | 0 | 0 | 4 | 3.72 | +0.28 | 28 | 35.7 | -7.72 | 22W29 | 48.2 | -0.55 | -1.13 | 134 | 8 | 40 | -32 | 1,161 | 0.8 | 0 | 0 | 0 | 25 | 5.13 | +19.9 | 33 | 45.1 | -12.1 | 22W28 | 48.75 | -2.15 | -4.22 | 364 | 28 | 29 | -1 | 1,192 | 0.82 | 0 | 0 | 0 | 48.7 | 4.84 | +43.9 | 76.7 | 33.8 | +42.9 | 22W27 | 50.9 | -0.7 | -1.36 | 158 | 26 | 17 | +9 | 1,228 | 0.84 | 0 | 0 | 0 | 37.2 | 17.1 | +20.1 | 63.2 | 34.1 | +29.1 | 22W26 | 51.6 | +0.7 | +1.38 | 185 | 52 | 6 | +46 | 1,219 | 0.84 | 0 | 0 | 0 | 74.5 | 10.8 | +63.7 | 127 | 16.8 | +110 | 22W25 | 50.9 | -0.6 | -1.17 | 105 | 27.6 | 46 | -18.4 | 1,173 | 0.81 | 0 | 0 | 0 | 5 | 3.48 | +1.52 | 32.6 | 49.5 | -16.8 | 22W24 | 51.5 | +0.1 | +0.19 | 68.5 | 2 | 16 | -14 | 1,183 | 0.81 | 0 | 0 | 0 | 8.2 | 0.15 | +8.06 | 10.2 | 16.2 | -5.94 | 22W23 | 51.4 | +0.4 | +0.78 | 74.1 | 23 | 5 | +18 | 1,197 | 0.82 | 0 | 0 | 0 | 7.23 | 3.04 | +4.19 | 30.2 | 8.04 | +22.2 | 22W22 | 51 | 0 | 0 | 154 | 17 | 3 | +14 | 1,187 | 0.82 | 0 | 0 | 0 | 26 | 0.48 | +25.5 | 43 | 3.48 | +39.5 | 22W21 | 51 | +0.1 | +0.2 | 153 | 25 | 21 | +4 | 1,173 | 0.81 | 0 | 0 | 0 | 10 | 0.13 | +9.87 | 35 | 21.1 | +13.9 | 22W20 | 50.9 | -0.5 | -0.97 | 248 | 8 | 13 | -5 | 1,169 | 0.8 | 0 | 0 | 0 | 15 | 3.1 | +11.9 | 23 | 16.1 | +6.9 | 22W19 | 51.4 | -0.3 | -0.58 | 85.3 | 9 | 6 | +3 | 1,174 | 0.81 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 10 | 7.25 | +2.75 | 22W18 | 51.7 | 0 | 0 | 281 | 15 | 12 | +3 | 1,171 | 0.81 | 0 | 0 | 0 | 14 | 13.6 | +0.39 | 29 | 25.6 | +3.39 | 22W17 | 51.7 | -0.2 | -0.39 | 139 | 16 | 6 | +10 | 1,168 | 0.8 | 0 | 0 | 0 | 0 | 4.02 | -4.02 | 16 | 10 | +5.98 | 22W16 | 51.9 | -0.6 | -1.14 | 227 | 45 | 32 | +13 | 1,158 | 0.8 | 0 | 0 | 0 | 7 | 0.43 | +6.57 | 52 | 32.4 | +19.6 | 22W15 | 52.5 | 0 | 0 | 93.4 | 9 | 8 | +1 | 1,132 | 0.78 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 10 | 8.38 | +1.62 | 22W14 | 52.5 | +0.6 | +1.16 | 199 | 24 | 15 | +9 | 1,131 | 0.78 | 0 | 0 | 0 | 14 | 0.38 | +13.6 | 38 | 15.4 | +22.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 51.9 | 0 | 0 | 247 | 13 | 13 | 0 | 1,122 | 0.77 | 0 | 0 | 0 | 12 | 5.03 | +6.97 | 25 | 18 | +6.97 | 22W12 | 51.9 | +0.8 | +1.57 | 408 | 40 | 20 | +20 | 1,122 | 0.77 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 41 | 20.5 | +20.5 | 22W11 | 51.1 | -0.4 | -0.78 | 318 | 11 | 53 | -42 | 1,102 | 0.76 | 0 | 0 | 0 | 1 | 14.3 | -13.3 | 12 | 67.3 | -55.3 | 22W10 | 51.5 | +0.4 | +0.78 | 134 | 13 | 11 | +2 | 1,144 | 0.79 | 0 | 0 | 0 | 9 | 2 | +7 | 22 | 13 | +9 | 22W09 | 51.1 | -0.5 | -0.97 | 324 | 2 | 15 | -13 | 1,142 | 0.79 | 0 | 0 | 0 | 5 | 8.16 | -3.16 | 7 | 23.2 | -16.2 | 22W08 | 51.6 | +0.1 | +0.19 | 271 | 30 | 22 | +8 | 1,155 | 0.79 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 31 | 23.3 | +7.7 | 22W07 | 51.5 | +0.4 | +0.78 | 204 | 4 | 13 | -9 | 1,147 | 0.79 | 0 | 0 | 0 | 12 | 5.67 | +6.33 | 16 | 18.7 | -2.67 | 22W05 | 51.1 | +0.2 | +0.39 | 121 | 7 | 8 | -1 | 1,156 | 0.8 | 0 | 0 | 0 | 0 | 8 | -8 | 7 | 16 | -9 | 22W04 | 50.9 | -0.2 | -0.39 | 158 | 7 | 37 | -30 | 1,157 | 0.8 | 0 | 0 | 0 | 2 | 13 | -11 | 9 | 50 | -41 | 22W03 | 51.1 | -0.1 | -0.2 | 119 | 0 | 17 | -17 | 1,186 | 0.82 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 20 | -19 | 22W02 | 51.2 | -0.1 | -0.19 | 121 | 1 | 18 | -17 | 1,201 | 0.83 | 0 | 0 | 0 | 3 | 4 | -1 | 4 | 22 | -18 | 22W01 | 51.3 | +0.2 | +0.39 | 209 | 77 | 5 | +72 | 1,218 | 0.84 | 0 | 0 | 0 | 4 | 0 | +4 | 81 | 5 | +76 | 21W52 | 51.1 | +0.1 | +0.2 | 104 | 9 | 3 | +6 | 1,215 | 0.84 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 5 | +4 | 21W51 | 51 | -0.2 | -0.39 | 138 | 3 | 12 | -9 | 1,209 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 21W50 | 51.2 | -0.1 | -0.19 | 159 | 20 | 14 | +6 | 1,218 | 0.84 | 0 | 0 | 0 | 2 | 1 | +1 | 22 | 15 | +7 | 21W49 | 51.3 | -0.1 | -0.19 | 149 | 31 | 13 | +18 | 1,210 | 0.83 | 0 | 0 | 0 | 14 | 7 | +7 | 45 | 20 | +25 | 21W48 | 51.4 | -0.3 | -0.58 | 189 | 56 | 15 | +41 | 1,192 | 0.82 | 0 | 0 | 0 | 15 | 11 | +4 | 71 | 26 | +45 | 21W47 | 51.7 | +0.5 | +0.98 | 224 | 25 | 21 | +4 | 1,158 | 0.8 | 0 | 0 | 0 | 1 | 19 | -18 | 26 | 40 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 51.2 | +0.3 | +0.59 | 187 | 16 | 31 | -15 | 1,152 | 0.79 | 0 | 0 | 0 | 33 | 0 | +33 | 49 | 31 | +18 | 21W45 | 50.9 | -0.3 | -0.59 | 188 | 30 | 21.9 | +8.1 | 1,167 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 21.9 | +8.1 | 21W44 | 51.2 | +0.8 | +1.59 | 202 | 51 | 20 | +31 | 1,156 | 0.8 | 0 | 0 | 0 | 1 | 7 | -6 | 52 | 27 | +25 | 21W43 | 50.4 | +0.1 | +0.2 | 64.7 | 23 | 12 | +11 | 1,124 | 0.77 | 0 | 0 | 0 | 4 | 1 | +3 | 27 | 13 | +14 | 21W42 | 50.3 | -0.1 | -0.2 | 92.8 | 12 | 18 | -6 | 1,097 | 0.75 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 18 | -3 | 21W41 | 50.4 | +0.3 | +0.6 | 141 | 21 | 25 | -4 | 1,103 | 0.76 | 0 | 0 | 0 | 5 | 9 | -4 | 26 | 34 | -8 | 21W40 | 50.1 | -0.4 | -0.79 | 218 | 11 | 49 | -38 | 1,105 | 0.76 | 0 | 0 | 0 | 1 | 23 | -22 | 12 | 72 | -60 | 21W39 | 50.5 | +0.2 | +0.4 | 175 | 17 | 34 | -17 | 1,144 | 0.79 | 0 | 0 | 0 | 1 | 17 | -16 | 18 | 51 | -33 | 21W38 | 50.3 | 0 | 0 | 178 | 24 | 29 | -5 | 1,161 | 0.8 | 0 | 0 | 0 | 5 | 14 | -9 | 29 | 43 | -14 | 21W37 | 50.3 | -0.4 | -0.79 | 160 | 5 | 24 | -19 | 1,165 | 0.8 | 0 | 0 | 0 | 0 | 13 | -13 | 5 | 37 | -32 | 21W36 | 50.7 | +0.3 | +0.6 | 229 | 54 | 18 | +36 | 1,184 | 0.81 | 0 | 0 | 0 | 7 | 4 | +3 | 61 | 22 | +39 | 21W35 | 50.4 | +0.4 | +0.8 | 236 | 57 | 35 | +22 | 1,154 | 0.79 | 0 | 0 | 0 | 12 | 6 | +6 | 69 | 41 | +28 | 21W34 | 50 | 0 | 0 | 320 | 40 | 111 | -71 | 1,132 | 0.78 | 0 | 0 | 0 | 29 | 4 | +25 | 69 | 115 | -46 | 21W33 | 50 | -0.9 | -1.77 | 487 | 92 | 105 | -13 | 1,191 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 105 | -13 | 21W32 | 50.9 | -3.6 | -6.61 | 1,099 | 95 | 48 | +47 | 1,222 | 0.84 | 0 | 0 | 0 | 20 | 73 | -53 | 115 | 121 | -6 | 21W31 | 54.5 | +0.6 | +1.11 | 581 | 55 | 31 | +24 | 1,217 | 0.84 | 0 | 0 | 0 | 109 | 21 | +88 | 164 | 52 | +112 | 21W30 | 53.9 | 0 | 0 | 295 | 54 | 17 | +37 | 1,193 | 0.82 | 0 | 0 | 0 | 7 | 0 | +7 | 61 | 17 | +44 | 21W29 | 53.9 | -0.1 | -0.19 | 347 | 35 | 19 | +16 | 1,184 | 0.81 | 0 | 0 | 0 | 6 | 0 | +6 | 41 | 19 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 54 | +0.5 | +0.93 | 199 | 43 | 19 | +24 | 1,157 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 19 | +24 | 21W27 | 53.5 | +0.2 | +0.38 | 284 | 29 | 45 | -16 | 1,129 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 45 | -16 | 21W26 | 53.3 | -0.5 | -0.93 | 224 | 31 | 61 | -30 | 1,143 | 0.79 | 0 | 0 | 0 | 5 | 0 | +5 | 36 | 61 | -25 | 21W25 | 53.8 | +0.1 | +0.19 | 188 | 29 | 23 | +6 | 1,173 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 23 | +6 | 21W24 | 53.7 | +0.4 | +0.75 | 156 | 29 | 17 | +12 | 1,167 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17 | +12 | 21W23 | 53.3 | +1.1 | +2.11 | 246 | 37 | 15 | +22 | 1,155 | 0.79 | 0 | 0 | 0 | 2 | 2 | 0 | 39 | 17 | +22 | 21W22 | 52.2 | +0.5 | +0.97 | 233 | 60 | 74 | -14 | 1,148 | 0.79 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 60 | 76 | -16 | 21W21 | 51.7 | +0.2 | +0.39 | 502 | 110 | 185 | -75 | 1,179 | 0.81 | 0 | 0 | 0 | 6.02 | 0.01 | +6.01 | 116 | 185 | -69 | 21W20 | 51.5 | -2 | -3.74 | 1,066 | 198 | 357 | -159 | 1,227 | 0.84 | 0 | 0 | 0 | 4 | 1 | +3 | 202 | 358 | -156 | 21W19 | 53.5 | -1 | -1.83 | 624 | 107 | 133 | -26 | 1,369 | 0.94 | 0 | 0 | 0 | 2 | 0 | +2 | 109 | 133 | -24 | 21W18 | 54.5 | +0.4 | +0.74 | 248 | 31 | 14 | +17 | 1,374 | 0.95 | 0 | 5 | -5 | 1 | 0 | +1 | 32 | 19 | +13 | 21W17 | 54.1 | -0.1 | -0.18 | 575 | 75 | 107 | -32 | 1,357 | 0.93 | 0 | 0 | 0 | 1 | 3 | -2 | 76 | 110 | -34 | 21W16 | 54.2 | -0.2 | -0.37 | 491 | 44 | 63 | -19 | 1,345 | 0.93 | 0 | 0 | 0 | 6 | 1 | +5 | 50 | 64 | -14 | 21W15 | 54.4 | -0.4 | -0.73 | 396 | 18 | 27 | -9 | 1,363 | 0.94 | 0 | 0 | 0 | 3 | 10 | -7.03 | 21 | 37 | -16 | 21W14 | 54.8 | +1.3 | +2.43 | 447 | 61 | 26 | +35 | 1,372 | 0.94 | 0 | 0 | 0 | 0 | 3.07 | -3.07 | 61 | 29.1 | +31.9 | 21W13 | 53.5 | -0.5 | -0.93 | 491 | 43 | 61 | -18 | 1,337 | 0.92 | 0 | 0 | 0 | 0.1 | 12 | -11.9 | 43.1 | 73 | -29.9 | 21W12 | 54 | +1.4 | +2.66 | 930 | 81 | 82 | -1 | 1,355 | 0.93 | 0 | 0 | 0 | 0 | 15 | -15 | 81 | 97 | -16 | 21W11 | 52.6 | +1.1 | +2.14 | 610 | 73 | 9 | +64 | 1,349 | 0.93 | 0 | 0 | 0 | 8 | 10 | -2 | 81 | 19 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 51.5 | 0 | 0 | 290 | 27 | 76 | -49 | 1,285 | 0.88 | 0 | 0 | 0 | 17 | 29 | -12 | 44 | 105 | -61 | 21W09 | 51.5 | +1.2 | +2.39 | 620 | 74 | 52 | +22 | 1,327 | 0.91 | 0 | 0 | 0 | 0 | 19.1 | -19.1 | 74 | 71.1 | +2.9 | 21W08 | 50.3 | +0.2 | +0.4 | 355 | 47 | 47 | 0 | 1,304 | 0.9 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 47 | +1 | 21W06 | 50.1 | +0.2 | +0.4 | 143 | 10 | 25 | -15 | 1,304 | 0.9 | 0 | 0 | 0 | 9 | 4 | +5 | 19 | 29 | -10 | 21W05 | 49.9 | +0.05 | +0.1 | 168 | 28 | 58 | -30 | 1,330 | 0.92 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 28.1 | 58 | -29.9 | 21W04 | 49.85 | -0.85 | -1.68 | 562 | 28 | 72 | -44 | 1,360 | 0.94 | 0 | 0 | 0 | 1 | 74 | -73 | 29 | 146 | -117 | 21W03 | 50.7 | -0.1 | -0.2 | 324 | 41 | 27 | +14 | 1,391 | 0.96 | 0 | 0 | 0 | 9 | 5 | +4 | 50 | 32 | +18 | 21W02 | 50.8 | -0.7 | -1.36 | 411 | 40 | 58 | -18 | 1,377 | 0.95 | 0 | 0 | 0 | 7 | 77 | -70 | 47 | 135 | -88 | 21W01 | 51.5 | +0.4 | +0.78 | 191 | 50 | 13 | +37 | 1,394 | 0.96 | 0 | 0 | 0 | 17 | 0 | +17 | 67 | 13 | +54 | 20W52 | 51.1 | -0.8 | -1.54 | 217 | 39 | 29 | +10 | 1,357 | 0.93 | 0 | 0 | 0 | 1 | 6 | -5 | 40 | 35 | +5 | 20W51 | 51.9 | +1 | +1.96 | 214 | 88 | 20 | +68 | 1,347 | 0.93 | 0 | 0 | 0 | 1 | 3 | -2 | 89 | 23 | +66 | 20W50 | 50.9 | -0.1 | -0.2 | 301 | 30 | 35 | -5 | 1,283 | 0.88 | 0 | 0 | 0 | 3 | 6 | -3 | 33 | 41 | -8 | 20W49 | 51 | -0.1 | -0.2 | 211 | 29 | 35 | -6 | 1,288 | 0.89 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 35 | -4 | 20W48 | 51.1 | +0.3 | +0.59 | 312 | 83 | 24 | +59 | 1,295 | 0.89 | 0 | 0 | 0 | 2 | 1 | +1 | 85 | 25 | +60 | 20W47 | 50.8 | +0.8 | +1.6 | 323 | 62 | 10 | +52 | 1,241 | 0.85 | 0 | 0 | 0 | 1 | 6 | -5 | 63 | 16 | +47 | 20W46 | 50 | +1.9 | +3.95 | 421 | 29 | 23 | +6 | 1,189 | 0.82 | 0 | 0 | 0 | 14 | 1 | +13 | 43 | 24 | +19 | 20W45 | 48.1 | +0.1 | +0.21 | 161 | 18 | 14 | +4 | 1,178 | 0.81 | 0 | 0 | 0 | 2 | 6 | -4 | 20 | 20 | 0 | 20W44 | 48 | -0.3 | -0.62 | 162 | 11 | 23 | -12 | 1,174 | 0.81 | 0 | 0 | 0 | 0 | 17 | -17 | 11 | 40 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 48.3 | -0.2 | -0.41 | 141 | 47 | 12 | +35 | 1,186 | 0.82 | 0 | 0 | 0 | 3 | 18 | -15 | 50 | 30 | +20 | 20W42 | 48.5 | -0.05 | -0.1 | 146 | 21 | 24 | -3 | 1,151 | 0.79 | 0 | 0 | 0 | 1 | 8 | -7 | 22 | 32 | -10 | 20W41 | 48.55 | +1 | +2.1 | 175 | 68 | 36 | +32 | 1,174 | 0.81 | 0 | 0 | 0 | 2 | 0 | +2 | 70 | 36 | +34 | 20W40 | 47.55 | -0.05 | -0.11 | 191 | 22 | 22 | 0 | 1,141 | 0.78 | 0 | 0 | 0 | 5 | 0 | +5 | 27 | 22 | +5 | 20W39 | 47.6 | -1.55 | -3.15 | 281 | 32 | 52 | -20 | 1,145 | 0.79 | 0 | 0 | 0 | 0 | 21 | -21 | 32 | 73 | -41 | 20W38 | 49.15 | +0.75 | +1.55 | 189 | 49 | 14 | +35 | 1,164 | 0.8 | 0 | 0 | 0 | 2 | 13 | -11 | 51 | 27 | +24 | 20W37 | 48.4 | -0.5 | -1.02 | 273 | 10 | 9 | +1 | 1,127 | 0.78 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 11 | -1 | 20W36 | 48.9 | -0.2 | -0.41 | 217 | 16 | 23 | -7 | 1,127 | 0.78 | 0 | 0 | 0 | 2 | 2 | 0 | 18 | 25 | -7 | 20W35 | 49.1 | -0.7 | -1.41 | 263 | 18 | 30 | -12 | 1,134 | 0.78 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 32 | -14 | 20W34 | 49.8 | +0.55 | +1.12 | 292 | 33 | 53 | -20 | 1,148 | 0.79 | 0 | 0 | 0 | 5 | 6 | -1 | 38 | 59 | -21 | 20W33 | 49.25 | -0.6 | -1.2 | 311 | 8 | 39 | -31 | 1,157 | 0.8 | 0 | 0 | 0 | 4 | 7 | -3 | 12 | 46 | -34 | 20W32 | 49.85 | -0.65 | -1.29 | 245 | 10 | 70 | -60 | 1,184 | 0.81 | 0 | 0 | 0 | 31 | 12 | +19 | 41 | 82 | -41 | 20W31 | 50.5 | +0.3 | +0.6 | 485 | 72 | 83 | -11 | 1,183 | 0.81 | 0 | 0 | 0 | 10 | 37 | -27 | 82 | 120 | -38 | 20W30 | 50.2 | -1 | -1.95 | 381 | 64 | 63 | +1 | 1,194 | 0.82 | 0 | 0 | 0 | 1 | 3 | -2 | 65 | 66 | -1 | 20W29 | 51.2 | -0.4 | -0.78 | 392 | 40 | 59 | -19 | 1,198 | 0.82 | 0 | 0 | 0 | 4 | 6 | -2 | 44 | 65 | -21 | 20W28 | 51.6 | -4.2 | -7.53 | 1,243 | 122 | 102 | +20 | 1,216 | 0.84 | 0 | 0 | 0 | 19 | 0 | +19 | 141 | 102 | +39 | 20W27 | 55.8 | +0.6 | +1.09 | 1,103 | 101 | 145 | -44 | 1,192 | 0.82 | 0 | 0 | 0 | 0 | 3 | -3 | 101 | 148 | -47 | 20W26 | 55.2 | +0.6 | +1.1 | 333 | 16 | 15 | +1 | 1,373 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 16 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 54.6 | +1.2 | +2.25 | 338 | 33 | 26 | +7 | 1,373 | 0.95 | 0 | 0 | 0 | 4 | 15 | -11 | 37 | 41 | -4 | 20W24 | 53.4 | -0.9 | -1.66 | 686 | 113 | 43 | +70 | 1,367 | 0.94 | 0 | 0 | 0 | 9 | 0 | +9 | 122 | 43 | +79 | 20W23 | 54.3 | +1.6 | +3.04 | 511 | 51 | 36 | +15 | 1,313 | 0.9 | 0 | 0 | 0 | 90 | 4 | +86 | 141 | 40 | +101 | 20W22 | 52.7 | +0.7 | +1.35 | 339 | 19 | 63 | -44 | 1,283 | 0.88 | 0 | 0 | 0 | 20 | 0 | +20 | 39 | 63 | -24 | 20W21 | 52 | -0.7 | -1.33 | 589 | 36 | 66 | -30 | 1,327 | 0.91 | 0 | 0 | 0 | 55 | 1 | +54 | 91 | 67 | +24 | 20W20 | 52.7 | +0.2 | +0.38 | 408 | 24 | 59 | -35 | 1,356 | 0.93 | 0 | 0 | 0 | 10 | 0 | +10 | 34 | 59 | -25 | 20W19 | 52.5 | -0.3 | -0.57 | 404 | 48 | 96 | -48 | 1,391 | 0.96 | 0 | 0 | 0 | 1 | 8 | -7 | 49 | 104 | -55 | 20W18 | 52.8 | +2.1 | +4.14 | 451 | 97 | 51 | +46 | 1,447 | 1 | 0 | 0 | 0 | 0 | 9 | -9 | 97 | 60 | +37 | 20W17 | 50.7 | -1 | -1.93 | 397 | 34 | 82 | -48 | 1,392 | 0.96 | 0 | 0 | 0 | 0 | 15 | -15 | 34 | 97 | -63 | 20W16 | 51.7 | +1.4 | +2.78 | 562 | 110 | 42 | +68 | 1,427 | 0.98 | 0 | 0 | 0 | 0 | 12 | -12 | 110 | 54 | +56 | 20W15 | 50.3 | +1.9 | +3.93 | 527 | 79 | 63 | +16 | 1,370 | 0.94 | 0 | 0 | 0 | 0 | 31 | -31 | 79 | 94 | -15 | 20W14 | 48.4 | +0.45 | +0.94 | 246 | 54 | 65 | -11 | 1,354 | 0.93 | 0 | 0 | 0 | 0 | 4 | -4 | 54 | 69 | -15 | 20W13 | 47.95 | +3.25 | +7.27 | 661 | 45 | 117 | -72 | 1,395 | 0.96 | 0 | 0 | 0 | 0 | 10 | -10 | 45 | 127 | -82 | 20W12 | 44.7 | -3.4 | -7.07 | 1,607 | 186 | 325 | -139 | 1,421 | 0.98 | 0 | 0 | 0 | 0 | 22 | -22 | 186 | 347 | -161 | 20W11 | 48.1 | -4.4 | -8.38 | 1,544 | 182 | 280 | -98 | 1,470 | 1.01 | 0 | 0 | 0 | 4 | 22 | -18 | 186 | 302 | -116 | 20W10 | 52.5 | -0.2 | -0.38 | 473 | 40 | 57 | -17 | 1,532 | 1.06 | 0 | 0 | 0 | 0 | 11 | -11 | 40 | 68 | -28 | 20W09 | 52.7 | -0.9 | -1.68 | 453 | 19 | 59 | -40 | 1,549 | 1.07 | 0 | 0 | 0 | 2 | 1 | +1 | 21 | 60 | -39 | 20W08 | 53.6 | -0.4 | -0.74 | 319 | 31 | 39.1 | -8.15 | 1,589 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 39.1 | -8.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 54 | +1.1 | +2.08 | 522 | 32 | 50 | -18 | 1,597 | 1.1 | 0 | 0 | 0 | 4 | 33 | -29 | 36 | 83 | -47 | 20W06 | 52.9 | -0.7 | -1.31 | 731 | 60 | 66 | -6 | 1,615 | 1.11 | 0 | 0 | 0 | 2 | 9 | -7 | 62 | 75 | -13 | 20W05 | 53.6 | -2.2 | -3.94 | 576 | 34 | 43 | -9 | 1,621 | 1.12 | 0 | 0 | 0 | 5 | 70 | -65 | 39 | 113 | -74 | 20W04 | 55.8 | +0.7 | +1.27 | 80 | 2 | 5 | -3 | 1,630 | 1.12 | 0 | 1 | -1 | 4 | 0 | +4 | 6 | 6 | 0 | 20W03 | 55.1 | +0.2 | +0.36 | 343 | 48 | 20 | +28 | 1,633 | 1.13 | 0 | 0 | 0 | 0 | 12 | -12 | 48 | 32 | +16 | 20W02 | 54.9 | -1.1 | -1.96 | 592 | 73 | 53 | +20 | 1,642 | 1.13 | 0 | 0 | 0 | 1 | 1 | 0 | 74 | 54 | +20 | 20W01 | 56 | -0.9 | -1.58 | 674 | 44 | 58 | -14 | 1,622 | 1.12 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 59 | -15 | 19W52 | 56.9 | +2.1 | +3.83 | 649 | 47 | 27 | +20 | 1,638 | 1.13 | 0 | 0 | 0 | 8 | 0 | +8 | 55 | 27 | +28 | 19W51 | 54.8 | +0.3 | +0.55 | 434 | 92 | 32 | +60 | 1,626 | 1.12 | 0 | 0 | 0 | 1 | 0 | +1 | 93 | 32 | +61 | 19W50 | 54.5 | +1.4 | +2.64 | 777 | 46 | 42 | +4 | 1,566 | 1.08 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 42 | +6 | 19W49 | 53.1 | +0.8 | +1.53 | 333 | 40 | 41 | -1 | 1,562 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 41 | -1 | 19W48 | 52.3 | +0.9 | +1.75 | 1,109 | 10 | 115 | -105 | 1,563 | 1.08 | 0 | 0 | 0 | 4 | 3 | +1 | 14 | 118 | -104 | 19W47 | 51.4 | +0.8 | +1.58 | 586 | 72 | 8 | +64 | 1,672 | 1.15 | 0 | 0 | 0 | 0 | 48 | -48 | 72 | 56 | +16 | 19W46 | 50.6 | +0.85 | +1.71 | 536 | 7 | 41 | -34 | 1,608 | 1.11 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 41 | -31 | 19W45 | 49.75 | +0.6 | +1.22 | 385 | 29 | 38 | -9 | 1,649 | 1.14 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 38 | -7 | 19W44 | 49.15 | -0.45 | -0.91 | 200 | 36 | 17 | +19 | 1,668 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 18 | +18 | 19W43 | 49.6 | +0.9 | +1.85 | 1,010 | 198 | 34 | +164 | 1,649 | 1.14 | 0 | 0 | 0 | 0 | 16 | -16 | 198 | 50 | +148 | 19W42 | 48.7 | +0.35 | +0.72 | 1,075 | 66 | 64 | +2 | 1,475 | 1.02 | 0 | 0 | 0 | 38 | 32 | +6 | 104 | 96 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 48.35 | -0.05 | -0.1 | 583 | 3 | 39 | -36 | 1,511 | 1.04 | 0 | 0 | 0 | 0 | 17 | -17 | 3 | 56 | -53 | 19W40 | 48.4 | -0.1 | -0.21 | 656 | 19 | 44 | -25 | 1,547 | 1.07 | 0 | 0 | 0 | 5 | 0 | +5 | 24 | 44 | -20 | 19W39 | 48.5 | -0.4 | -0.82 | 280 | 19 | 68 | -49 | 1,572 | 1.08 | 0 | 0 | 0 | 59 | 4 | +55 | 78 | 72 | +6 | 19W38 | 48.9 | +0.05 | +0.1 | 187 | 30 | 45 | -15 | 1,621 | 1.12 | 0 | 0 | 0 | 0 | 11 | -11 | 30 | 56 | -26 | 19W37 | 48.85 | -0.05 | -0.1 | 318 | 18 | 27 | -9 | 1,636 | 1.13 | 0 | 0 | 0 | 4 | 11 | -7 | 22 | 38 | -16 | 19W36 | 48.9 | +0.65 | +1.35 | 884 | 104 | 6 | +98 | 1,645 | 1.13 | 0 | 0 | 0 | 13 | 1 | +12 | 117 | 7 | +110 | 19W35 | 48.25 | +0.05 | +0.1 | 832 | 43 | 31 | +12 | 1,547 | 1.07 | 0 | 0 | 0 | 0 | 8 | -8 | 43 | 39 | +4 | 19W34 | 48.2 | -0.05 | -0.1 | 673 | 27 | 57 | -30 | 1,535 | 1.06 | 0 | 0 | 0 | 0 | 25 | -25 | 27 | 82 | -55 | 19W33 | 48.25 | 0 | 0 | 323 | 11 | 25 | -14 | 1,565 | 1.08 | 0 | 0 | 0 | 40 | 23 | +17 | 51 | 48 | +3 | 19W32 | 48.25 | +0.35 | +0.73 | 348 | 9 | 81 | -72 | 1,579 | 1.09 | 0 | 0 | 0 | 0 | 10 | -10 | 9 | 91 | -82 | 19W31 | 47.9 | +0.65 | +1.38 | 523 | 15 | 65 | -50 | 1,651 | 1.14 | 0 | 0 | 0 | 0 | 11 | -11 | 15 | 76 | -61 | 19W30 | 47.25 | -0.85 | -1.77 | 688 | 30 | 104 | -74 | 1,701 | 1.17 | 0 | 0 | 0 | 0 | 14 | -14 | 30 | 118 | -88 | 19W29 | 48.1 | -0.75 | -1.54 | 602 | 64 | 83 | -19 | 1,775 | 1.22 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 84 | -20 | 19W28 | 48.85 | -1.25 | -2.5 | 1,547 | 275 | 49 | +226 | 1,794 | 1.24 | 0 | 0 | 0 | 41 | 108 | -67 | 316 | 157 | +159 | 19W27 | 50.1 | +0.2 | +0.4 | 1,805 | 90 | 191 | -101 | 1,518 | 1.05 | 0 | 0 | 0 | 119 | 6 | +113 | 209 | 197 | +12 | 19W26 | 49.9 | +1 | +2.04 | 1,159 | 182 | 3 | +179 | 1,668 | 1.15 | 0 | 0 | 0 | 10 | 0 | +10 | 192 | 3 | +189 | 19W25 | 48.9 | +0.95 | +1.98 | 1,330 | 164 | 8 | +156 | 1,489 | 1.03 | 0 | 0 | 0 | 37 | 3 | +34 | 201 | 11 | +190 | 19W24 | 47.95 | +0.55 | +1.16 | 688 | 17 | 14 | +3 | 1,324 | 0.91 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 14 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 47.4 | -0.75 | -1.56 | 431 | 22 | 16 | +6 | 1,390 | 0.96 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 20 | +2 | 19W22 | 48.15 | +1.15 | +2.45 | 805 | 112 | 13 | +99 | 1,384 | 0.95 | 0 | 0 | 0 | 0 | 2 | -2 | 112 | 15 | +97 | 19W21 | 47 | 0 | 0 | 644 | 16 | 43 | -27 | 1,274 | 0.88 | 0 | 0 | 0 | 36 | 0 | +36 | 52 | 43 | +9 | 19W20 | 47 | +0.25 | +0.53 | 872 | 13 | 94 | -81 | 1,301 | 0.9 | 0 | 0 | 0 | 24 | 0 | +24 | 37 | 94 | -57 | 19W19 | 46.75 | 0 | 0 | 529 | 3 | 74 | -71 | 1,382 | 0.95 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 74 | -64 | 19W18 | 46.75 | 0 | 0 | 126 | 5.46 | 34 | -28.5 | 1,445 | 0.99 | 0 | 0 | 0 | 0 | 6 | -6 | 5.46 | 40 | -34.5 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|