| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.2 | 53 | +0.2 | +0.38% | 0.75% | 52.8 | 53.2 | 52.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 137.9萬 | 31 | 0.8張/筆 | 53.09元 | 2 | 15.69 | -1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 274萬 | 127 | 0.4張/筆 | 52.95元 | -0.4 (-0.75%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.38%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 232 | 318 | -86 | 0.06% | 買→賣 | 1,097 | 0.75% | 金額(元) | 1,218萬 | 1,663萬 | -445萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 連2賣→3無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 74 | 55 | +19 | 0.01% | 連2賣→3買 | - | - | 金額(元) | 387萬 | 288萬 | +98.4萬 | - | - | - | 總計 | 張數 | 306 | 373 | -67 | 0.05% | 連2買→賣 | - | - | 金額(元) | 1,605萬 | 1,951萬 | -347萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 232 | 318 | -86 | 0.06% | 買→賣 | - | - | 金額(元) | 1,218萬 | 1,663萬 | -445萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 232 | 318 | -86 | 0.06% | 買→賣 | 1,097 | 0.75% | 金額(元) | 1,218萬 | 1,663萬 | -445萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 連2賣→3無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 74 | 55 | +19 | 0.01% | 連2賣→3買 | - | - | 金額(元) | 387萬 | 288萬 | +98.4萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 74 | 55 | +19 | 0.01% | 連2賣→3買 | - | - | 金額(元) | 387萬 | 288萬 | +98.4萬 | - | - | - | 總計 | 張數 | 306 | 373 | -67 | 0.05% | 連2買→賣 | - | - | 金額(元) | 1,605萬 | 1,951萬 | -347萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.02 (8) | 53.07 (9) | 53.03 (29) | 53 (43) | 53.02 (69) | 52.64 (196) | 52.28 (409) | 52.25 (784) | 50.85 (1,462) | 51.45 (3,291) | 50.88 (8,616) | 47.6 (1.66萬) | 52.49 (232) | 每股賣出均價 (累計賣張) | 53 (3) | 53.29 (9) | 53.23 (14) | 52.98 (56) | 53.01 (81) | 52.65 (222) | 52.24 (375) | 51.88 (697) | 50.46 (1,454) | 51.13 (3,419) | 50.64 (8,829) | 47.08 (1.71萬) | 52.29 (318) | 買賣超張數 (佔發行量) | +5 (0%) | 0 (0%) | +15 (0.01%) | -13 (0.01%) | -12 (0.01%) | -26 (0.02%) | +34 (0.02%) | +87 (0.06%) | +7.64 (0.01%) | -128 (0.09%) | -213 (0.15%) | -545 (0.38%) | -86 (0.06%) | 買賣超金額 (佔成交額) | +26.5萬 (6.44%) | -2,034 (0.04%) | +79.3萬 (6.37%) | -68.8萬 (2.34%) | -63.6萬 (1.32%) | -137萬 (1.07%) | +179萬 (0.86%) | +480萬 (1.06%) | +95.5萬 (0.12%) | -551萬 (0.37%) | -876萬 (0.21%) | -1,708萬 (0.19%) | -445萬 (2.87%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.94 (289) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.49 (5) | 54.64 (6) | 44.96 (513) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -6 (0%) | -224 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.2萬 (0.02%) | -32.8萬 (0.01%) | -979萬 (0.11%) | 0 (0%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 53.02 (2) | 53.32 (7) | 53.2 (15) | 53.16 (17) | 53.15 (19) | 52.64 (54) | 52.07 (98.3) | 52.81 (314) | 51.26 (757) | 51.6 (1,136) | 51.07 (1,996) | 48.88 (2,900) | 52.28 (74) | 每股賣出均價 (累計賣張) | 53.09 (1) | 53.09 (1) | 53.01 (2) | 52.89 (15) | 52.93 (23.4) | 52.67 (40.7) | 52.31 (72.6) | 51.76 (260) | 50.55 (521) | 51.09 (841) | 50.51 (1,947) | 48.37 (2,864) | 52.44 (55) | 買賣超張數 (佔發行量) | +1 (0%) | +6 (0%) | +13 (0.01%) | +1.95 (0%) | -4.4 (0%) | +13.3 (0.01%) | +25.7 (0.02%) | +53.7 (0.04%) | +236 (0.16%) | +295 (0.2%) | +49.7 (0.03%) | +36.7 (0.03%) | +19 (0.01%) | 買賣超金額 (佔成交額) | +5.29萬 (1.29%) | +32萬 (5.83%) | +69.2萬 (5.56%) | +10.8萬 (0.37%) | -22.9萬 (0.47%) | +70.1萬 (0.55%) | +132萬 (0.63%) | +311萬 (0.69%) | +1,247萬 (1.61%) | +1,564萬 (1.06%) | +362萬 (0.09%) | +327萬 (0.04%) | +98.4萬 (0.63%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.02 (10) | 53.18 (16) | 53.09 (44) | 53.04 (60) | 53.05 (88) | 52.64 (250) | 52.24 (507) | 52.41 (1,098) | 50.99 (2,219) | 51.49 (4,427) | 50.91 (1.06萬) | 47.76 (1.98萬) | 52.44 (306) | 每股賣出均價 (累計賣張) | 53.02 (4) | 53.27 (10) | 53.2 (16) | 52.96 (71) | 53 (104) | 52.65 (263) | 52.25 (448) | 51.85 (957) | 50.49 (1,975) | 51.13 (4,265) | 50.62 (1.08萬) | 47.21 (2.05萬) | 52.31 (373) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +28 (0.02%) | -11 (0.01%) | -16.4 (0.01%) | -12.7 (0.01%) | +59.7 (0.04%) | +141 (0.1%) | +244 (0.17%) | +161 (0.11%) | -169 (0.12%) | -732 (0.51%) | -67 (0.05%) | 買賣超金額 (佔成交額) | +31.8萬 (7.72%) | +31.8萬 (5.8%) | +148萬 (11.93%) | -58萬 (1.98%) | -86.5萬 (1.79%) | -67萬 (0.52%) | +311萬 (1.5%) | +790萬 (1.75%) | +1,342萬 (1.74%) | +985萬 (0.67%) | -547萬 (0.13%) | -2,360萬 (0.26%) | -347萬 (2.23%) |
目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.02 (8) | 53.07 (9) | 53.03 (29) | 53 (43) | 53.02 (69) | 52.64 (196) | 52.28 (409) | 52.25 (784) | 50.85 (1,462) | 51.45 (3,291) | 50.88 (8,616) | 49.98 (1.04萬) | 52.49 (232) | 每股賣出均價 (累計賣張) | 53 (3) | 53.29 (9) | 53.23 (14) | 52.98 (56) | 53.01 (81) | 52.65 (222) | 52.24 (375) | 51.88 (697) | 50.46 (1,454) | 51.13 (3,419) | 50.64 (8,829) | 49.54 (1.06萬) | 52.29 (318) | 買賣超張數 (佔發行量) | +5 (0%) | 0 (0%) | +15 (0.01%) | -13 (0.01%) | -12 (0.01%) | -26 (0.02%) | +34 (0.02%) | +87 (0.06%) | +7.64 (0.01%) | -128 (0.09%) | -213 (0.15%) | -218 (0.15%) | -86 (0.06%) | 買賣超金額 (佔成交額) | +26.5萬 (6.44%) | -2,034 (0.04%) | +79.3萬 (6.37%) | -68.8萬 (2.34%) | -63.6萬 (1.32%) | -137萬 (1.07%) | +179萬 (0.86%) | +480萬 (1.06%) | +95.5萬 (0.12%) | -551萬 (0.37%) | -876萬 (0.21%) | -629萬 (0.07%) | -445萬 (2.87%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.02 (8) | 53.07 (9) | 53.03 (29) | 53 (43) | 53.02 (69) | 52.64 (196) | 52.28 (409) | 52.25 (784) | 50.85 (1,462) | 51.45 (3,291) | 50.88 (8,616) | 47.6 (1.66萬) | 52.49 (232) | 每股賣出均價 (累計賣張) | 53 (3) | 53.29 (9) | 53.23 (14) | 52.98 (56) | 53.01 (81) | 52.65 (222) | 52.24 (375) | 51.88 (697) | 50.46 (1,454) | 51.13 (3,419) | 50.64 (8,829) | 47.08 (1.71萬) | 52.29 (318) | 買賣超張數 (佔發行量) | +5 (0%) | 0 (0%) | +15 (0.01%) | -13 (0.01%) | -12 (0.01%) | -26 (0.02%) | +34 (0.02%) | +87 (0.06%) | +7.64 (0.01%) | -128 (0.09%) | -213 (0.15%) | -545 (0.38%) | -86 (0.06%) | 買賣超金額 (佔成交額) | +26.5萬 (6.44%) | -2,034 (0.04%) | +79.3萬 (6.37%) | -68.8萬 (2.34%) | -63.6萬 (1.32%) | -137萬 (1.07%) | +179萬 (0.86%) | +480萬 (1.06%) | +95.5萬 (0.12%) | -551萬 (0.37%) | -876萬 (0.21%) | -1,708萬 (0.19%) | -445萬 (2.87%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.94 (289) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.49 (5) | 54.64 (6) | 44.96 (513) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -6 (0%) | -224 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.2萬 (0.02%) | -32.8萬 (0.01%) | -979萬 (0.11%) | 0 (0%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 53.02 (2) | 53.32 (7) | 53.2 (15) | 53.16 (17) | 53.15 (19) | 52.64 (54) | 52.07 (98.3) | 52.81 (314) | 51.26 (743) | 51.63 (1,049) | 51.06 (1,909) | 49.74 (2,451) | 52.28 (74) | 每股賣出均價 (累計賣張) | 53.09 (1) | 53.09 (1) | 53.01 (2) | 52.89 (15) | 52.93 (23.4) | 52.67 (40.7) | 52.31 (72.6) | 51.76 (260) | 50.5 (494) | 51.06 (747) | 50.47 (1,852) | 48.38 (2,712) | 52.44 (55) | 買賣超張數 (佔發行量) | +1 (0%) | +6 (0%) | +13 (0.01%) | +1.95 (0%) | -4.4 (0%) | +13.3 (0.01%) | +25.7 (0.02%) | +53.7 (0.04%) | +249 (0.17%) | +302 (0.21%) | +57.4 (0.04%) | -261 (0.18%) | +19 (0.01%) | 買賣超金額 (佔成交額) | +5.29萬 (1.29%) | +32萬 (5.83%) | +69.2萬 (5.56%) | +10.8萬 (0.37%) | -22.9萬 (0.47%) | +70.1萬 (0.55%) | +132萬 (0.63%) | +311萬 (0.69%) | +1,313萬 (1.7%) | +1,604萬 (1.09%) | +402萬 (0.1%) | -928萬 (0.1%) | +98.4萬 (0.63%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.07 (14) | 51.25 (87) | 51.25 (87) | 51.16 (88) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.45 (26.8) | 51.33 (94.7) | 51.33 (94.7) | 51.22 (95.7) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.8 (0.01%) | -7.68 (0.01%) | -7.68 (0.01%) | -7.68 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -66.1萬 (0.09%) | -40.2萬 (0.03%) | -40.2萬 (0.01%) | -39.9萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.02 (2) | 53.32 (7) | 53.2 (15) | 53.16 (17) | 53.15 (19) | 52.64 (54) | 52.07 (98.3) | 52.81 (314) | 51.26 (757) | 51.6 (1,136) | 51.07 (1,996) | 48.88 (2,900) | 52.28 (74) | 每股賣出均價 (累計賣張) | 53.09 (1) | 53.09 (1) | 53.01 (2) | 52.89 (15) | 52.93 (23.4) | 52.67 (40.7) | 52.31 (72.6) | 51.76 (260) | 50.55 (521) | 51.09 (841) | 50.51 (1,947) | 48.37 (2,864) | 52.44 (55) | 買賣超張數 (佔發行量) | +1 (0%) | +6 (0%) | +13 (0.01%) | +1.95 (0%) | -4.4 (0%) | +13.3 (0.01%) | +25.7 (0.02%) | +53.7 (0.04%) | +236 (0.16%) | +295 (0.2%) | +49.7 (0.03%) | +36.7 (0.03%) | +19 (0.01%) | 買賣超金額 (佔成交額) | +5.29萬 (1.29%) | +32萬 (5.83%) | +69.2萬 (5.56%) | +10.8萬 (0.37%) | -22.9萬 (0.47%) | +70.1萬 (0.55%) | +132萬 (0.63%) | +311萬 (0.69%) | +1,247萬 (1.61%) | +1,564萬 (1.06%) | +362萬 (0.09%) | +327萬 (0.04%) | +98.4萬 (0.63%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.02 (10) | 53.18 (16) | 53.09 (44) | 53.04 (60) | 53.05 (88) | 52.64 (250) | 52.24 (507) | 52.41 (1,098) | 50.99 (2,219) | 51.49 (4,427) | 50.91 (1.06萬) | 47.76 (1.98萬) | 52.44 (306) | 每股賣出均價 (累計賣張) | 53.02 (4) | 53.27 (10) | 53.2 (16) | 52.96 (71) | 53 (104) | 52.65 (263) | 52.25 (448) | 51.85 (957) | 50.49 (1,975) | 51.13 (4,265) | 50.62 (1.08萬) | 47.21 (2.05萬) | 52.31 (373) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +28 (0.02%) | -11 (0.01%) | -16.4 (0.01%) | -12.7 (0.01%) | +59.7 (0.04%) | +141 (0.1%) | +244 (0.17%) | +161 (0.11%) | -169 (0.12%) | -732 (0.51%) | -67 (0.05%) | 買賣超金額 (佔成交額) | +31.8萬 (7.72%) | +31.8萬 (5.8%) | +148萬 (11.93%) | -58萬 (1.98%) | -86.5萬 (1.79%) | -67萬 (0.52%) | +311萬 (1.5%) | +790萬 (1.75%) | +1,342萬 (1.74%) | +985萬 (0.67%) | -547萬 (0.13%) | -2,360萬 (0.26%) | -347萬 (2.23%) |
目前股價 53.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 53.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 53.2 | +0.9 | +1.72 | 2.96 | 0.23 | 0.32 | -0.09 | 1.1 | 0.75 | 0 | 0 | 0 | 0.07 | 0.06 | +0.02 | 0.31 | 0.37 | -0.07 | 2023 | 52.3 | +4.15 | +8.62 | 7.86 | 0.7 | 0.53 | +0.16 | 1.19 | 0.82 | 0 | 0 | 0 | 0.32 | 0.28 | +0.03 | 1.02 | 0.82 | +0.2 | 2022 | 48.15 | -3.15 | -6.14 | 7.65 | 0.76 | 0.9 | -0.14 | 1.03 | 0.71 | 0 | 0 | 0 | 0.45 | 0.26 | +0.18 | 1.21 | 1.16 | +0.04 | 2021 | 51.3 | -0.2 | -0.39 | 17.2 | 2.31 | 2.46 | -0.16 | 1.22 | 0.84 | 0 | 0 | 0 | 0.36 | 0.5 | -0.14 | 2.67 | 2.97 | -0.3 | 2020 | 51.5 | -4.7 | -8.36 | 22.8 | 2.68 | 2.9 | -0.23 | 1.39 | 0.96 | 0 | 0 | 0 | 0.34 | 0.48 | -0.13 | 3.02 | 3.38 | -0.36 | 2019 | 56.2 | +14.1 | +33.49 | 34.7 | 2.79 | 2.3 | +0.49 | 1.6 | 1.1 | 0 | 0 | 0 | 0.5 | 0.44 | +0.06 | 3.29 | 2.73 | +0.55 | 2018 | 42.1 | -1.3 | -3 | 15.6 | 0.94 | 1.21 | -0.26 | 1.12 | 0.77 | 0.01 | 0 | +0.01 | 0.11 | 0.11 | 0 | 1.06 | 1.32 | -0.26 | 2017 | 43.4 | +3.75 | +9.46 | 12.9 | 0.82 | 0.4 | +0.42 | 1.27 | 0.87 | 0 | 0.01 | -0.01 | 0.12 | 0.12 | +0 | 0.95 | 0.54 | +0.41 | 2016 | 39.65 | -3.05 | -7.14 | 17.3 | 1.61 | 2.07 | -0.46 | 0.86 | 0.59 | 0.01 | 0.01 | +0 | 0.01 | 0.02 | 0 | 1.63 | 2.09 | -0.46 | 2015 | 42.7 | -1.6 | -3.61 | 18.4 | 1.9 | 1.97 | -0.08 | 1.32 | 0.91 | 0.08 | 0.15 | -0.06 | 0.25 | 0.54 | -0.29 | 2.22 | 2.66 | -0.43 | 2014 | 44.3 | -7.2 | -13.98 | 62.6 | 2.56 | 3.45 | -0.89 | 1.38 | 0.95 | 0.26 | 0.38 | -0.12 | 0.47 | 0.24 | +0.23 | 3.29 | 4.07 | -0.78 | 2013 | 51.5 | +23.05 | +81.02 | 78.6 | 2.48 | 7.77 | -5.29 | 2.27 | 1.57 | 0.29 | 0.24 | +0.06 | 0.44 | 0.38 | +0.06 | 3.21 | 8.39 | -5.18 | 2012 | 28.45 | -5.85 | -17.06 | 47.3 | 2.37 | 7.24 | -4.87 | 7.63 | 5.27 | 0.19 | 0.38 | -0.19 | 0.06 | 0.06 | 0 | 2.61 | 7.67 | -5.06 | 2011 | 34.3 | +2.7 | +8.54 | 35 | 1.56 | 2.54 | -0.98 | 12.4 | 8.56 | 0.48 | 0.53 | -0.06 | 0.13 | 0.13 | 0 | 2.17 | 3.21 | -1.04 | 2010 | 31.6 | +6.95 | +28.19 | 84.4 | 2.44 | 4.07 | -1.63 | 13.4 | 9.28 | 0.5 | 0.15 | +0.35 | 0.37 | 0.36 | +0 | 3.3 | 4.58 | -1.28 | 2009 | 24.65 | +9.15 | +59.03 | 61.6 | 1.65 | 4.05 | -2.4 | 15.1 | 10.4 | 0.18 | 0.33 | -0.15 | 0.17 | 0.17 | 0 | 2.01 | 4.55 | -2.54 | 2008 | 15.5 | -3.45 | -18.21 | 37.7 | 2.26 | 2.29 | -0.04 | 17.5 | 12.1 | 0.46 | 0.96 | -0.51 | 0.47 | 0.47 | 0 | 3.18 | 3.73 | -0.55 | 2007 | 18.95 | +3.95 | +26.33 | 143 | 4.2 | 0.84 | +3.36 | 17.6 | 11.9 | 1.02 | 0.37 | +0.66 | 0.33 | 0.33 | 0 | 5.55 | 1.54 | +4.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 15 | +2.6 | +20.97 | 24.6 | 1.17 | 0.08 | +1.08 | 14.1 | 9.46 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 1.21 | 0.11 | +1.09 | 2005 | 12.4 | -2.2 | -15.07 | 22 | 2.85 | 0.5 | +2.35 | 13 | 8.56 | 0 | 0.03 | -0.03 | 0.11 | 0.11 | 0 | 2.96 | 0.63 | +2.33 | 2004 | 14.6 | +3.3 | +29.2 | 164 | 8.16 | 1.24 | +6.92 | 10.8 | 6.75 | 0.05 | 0.03 | +0.03 | 0.08 | 0.09 | -0.01 | 8.28 | 1.36 | +6.93 | 2003 | 11.3 | +5.55 | +96.52 | 321 | 4 | 0.16 | +3.84 | 3.85 | 2.2 | 0 | 0 | 0 | 0.18 | 0.16 | +0.01 | 4.17 | 0.32 | +3.85 | 2002 | 5.75 | -4.65 | -44.71 | 396 | 0.02 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 2001 | 10.4 | -3.4 | -24.64 | 455 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.3 | -0.14 | 1.11 | 1.11 | 0 | 1.27 | 1.41 | -0.14 | 2000 | 13.8 | -38.2 | -73.46 | 294 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.01 | +0.14 | 0 | 0 | 0 | 0.15 | 0.02 | +0.14 | 1999 | 52 | +8.2 | +18.72 | 83 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|