| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32.15 | -0.15 | -0.47% | 1.4% | 32 | 32.45 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 62.42萬 | 27 | 0.7張/筆 | 32.15元 | 2.56 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 45.12萬 | 12 | 1.2張/筆 | 32.19元 | +0.4 (+1.26%) | 連漲連跌: 連4漲→跌 ( -0.15元 / -0.47%) 財報評分: 最新30分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 6 | +4 | 賣→買 | 347 | 0.93% | 145 | 152 | -7 | 0.02% | 金額(元) | 31.5萬 | 19.2萬 | +12.3萬 | - | - | 489萬 | 515萬 | -25.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 3 | 6 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 9.48萬 | 20.1萬 | -10.6萬 | - | 總計 | 張數 | 10 | 6 | +4 | 賣→買 | - | - | 148 | 158 | -10 | 0.03% | 金額(元) | 31.5萬 | 19.2萬 | +12.3萬 | - | - | 499萬 | 535萬 | -36.1萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 6 | +4 | 賣→買 | - | - | 145 | 152 | -7 | 0.02% | 金額(元) | 31.5萬 | 19.2萬 | +12.3萬 | - | - | 489萬 | 515萬 | -25.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 6 | +4 | 賣→買 | 347 | 0.93% | 145 | 152 | -7 | 0.02% | 金額(元) | 31.5萬 | 19.2萬 | +12.3萬 | - | - | 489萬 | 515萬 | -25.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 3 | 6 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 9.48萬 | 20.1萬 | -10.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 3 | 6 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 9.48萬 | 20.1萬 | -10.6萬 | - | 總計 | 張數 | 10 | 6 | +4 | 賣→買 | - | - | 148 | 158 | -10 | 0.03% | 金額(元) | 31.5萬 | 19.2萬 | +12.3萬 | - | - | 499萬 | 535萬 | -36.1萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.15 (3) | 32.15 (3) | 31.5 (10) | 31.43 (14) | 31.49 (19) | 32.92 (90) | 33.91 (279) | 33.24 (1,338) | 30.93 (4,822) | 31.82 (5,459) | 31.56 (5,516) | 18.44 (1.52萬) | 33.74 (145) | 每股賣出均價 (累計賣張) | 32.16 (4) | 31.99 (6) | 31.99 (6) | 31.52 (15) | 31.68 (28) | 33 (99) | 34.06 (317) | 33.17 (1,344) | 30.91 (4,873) | 31.77 (5,495) | 31.5 (5,555) | 18.29 (1.58萬) | 33.86 (152) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0.01%) | +4 (0.01%) | -1 (0%) | -9 (0.02%) | -9 (0.02%) | -38 (0.1%) | -6 (0.02%) | -51.4 (0.14%) | -36.4 (0.1%) | -39 (0.11%) | -546 (1.48%) | -7 (0.02%) | 買賣超金額 (佔成交額) | -3.22萬 (2.99%) | -9.55萬 (5.19%) | +12.3萬 (4.01%) | -3.28萬 (0.85%) | -28.9萬 (4.72%) | -30.4萬 (1.07%) | -134萬 (1.26%) | -10.9萬 (0.03%) | -149萬 (0.24%) | -90.5萬 (0.09%) | -90.3萬 (0.08%) | -767萬 (0.14%) | -25.5萬 (0.55%) | 目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.61 (3) | 33.02 (26.1) | 32.91 (64.1) | 32.23 (84.1) | 32.47 (87.1) | 26.58 (127) | 14.44 (466) | 31.61 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.53 (2) | 31.72 (3) | 32.25 (4) | 32.78 (26.1) | 33.8 (61.1) | 32.71 (80.9) | 32.93 (83.9) | 26.36 (126) | 14.23 (463) | 33.43 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | -3 (0.01%) | -1 (0%) | 0 (0%) | +2.94 (0.01%) | +1.14 (0%) | +1.14 (0%) | -1.08 (0%) | +0.89 (0%) | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.31萬 (1.63%) | -9.52萬 (1.56%) | -3.42萬 (0.12%) | +6,389 (0.01%) | +4.24萬 (0.01%) | +3,921 (0%) | +4,631 (0%) | -6,688 (0%) | +8萬 (0%) | -10.6萬 (0.23%) | 目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.15 (3) | 32.15 (3) | 31.5 (10) | 31.43 (14) | 31.49 (19) | 32.88 (93) | 33.83 (305) | 33.22 (1,402) | 30.95 (4,906) | 31.83 (5,546) | 31.45 (5,643) | 18.33 (1.57萬) | 33.69 (148) | 每股賣出均價 (累計賣張) | 32.16 (4) | 31.99 (6) | 31.99 (6) | 31.52 (17) | 31.69 (31) | 32.98 (103) | 33.96 (343) | 33.2 (1,405) | 30.94 (4,954) | 31.79 (5,579) | 31.39 (5,681) | 18.18 (1.62萬) | 33.85 (158) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0.01%) | +4 (0.01%) | -3 (0.01%) | -12 (0.03%) | -10 (0.03%) | -38 (0.1%) | -3.06 (0.01%) | -50.3 (0.14%) | -35.3 (0.1%) | -40.1 (0.11%) | -545 (1.47%) | -10 (0.03%) | 買賣超金額 (佔成交額) | -3.22萬 (2.99%) | -9.55萬 (5.19%) | +12.3萬 (4.01%) | -9.59萬 (2.47%) | -38.4萬 (6.28%) | -33.8萬 (1.19%) | -133萬 (1.25%) | -6.65萬 (0.02%) | -149萬 (0.23%) | -90.1萬 (0.09%) | -90.9萬 (0.08%) | -759萬 (0.14%) | -36.1萬 (0.78%) |
目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.15 (3) | 32.15 (3) | 31.5 (10) | 31.43 (14) | 31.49 (19) | 32.92 (90) | 33.91 (279) | 33.24 (1,338) | 30.93 (4,822) | 31.82 (5,459) | 31.56 (5,516) | 25 (9,096) | 33.74 (145) | 每股賣出均價 (累計賣張) | 32.16 (4) | 31.99 (6) | 31.99 (6) | 31.52 (15) | 31.68 (28) | 33 (99) | 34.06 (317) | 33.17 (1,344) | 30.91 (4,873) | 31.77 (5,495) | 31.5 (5,555) | 25.25 (9,217) | 33.86 (152) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0.01%) | +4 (0.01%) | -1 (0%) | -9 (0.02%) | -9 (0.02%) | -38 (0.1%) | -6 (0.02%) | -51.4 (0.14%) | -36.4 (0.1%) | -39 (0.11%) | -121 (0.33%) | -7 (0.02%) | 買賣超金額 (佔成交額) | -3.22萬 (2.99%) | -9.55萬 (5.19%) | +12.3萬 (4.01%) | -3.28萬 (0.85%) | -28.9萬 (4.72%) | -30.4萬 (1.07%) | -134萬 (1.26%) | -10.9萬 (0.03%) | -149萬 (0.24%) | -90.5萬 (0.09%) | -90.3萬 (0.08%) | -537萬 (0.1%) | -25.5萬 (0.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.15 (3) | 32.15 (3) | 31.5 (10) | 31.43 (14) | 31.49 (19) | 32.92 (90) | 33.91 (279) | 33.24 (1,338) | 30.93 (4,822) | 31.82 (5,459) | 31.56 (5,516) | 18.44 (1.52萬) | 33.74 (145) | 每股賣出均價 (累計賣張) | 32.16 (4) | 31.99 (6) | 31.99 (6) | 31.52 (15) | 31.68 (28) | 33 (99) | 34.06 (317) | 33.17 (1,344) | 30.91 (4,873) | 31.77 (5,495) | 31.5 (5,555) | 18.29 (1.58萬) | 33.86 (152) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0.01%) | +4 (0.01%) | -1 (0%) | -9 (0.02%) | -9 (0.02%) | -38 (0.1%) | -6 (0.02%) | -51.4 (0.14%) | -36.4 (0.1%) | -39 (0.11%) | -546 (1.48%) | -7 (0.02%) | 買賣超金額 (佔成交額) | -3.22萬 (2.99%) | -9.55萬 (5.19%) | +12.3萬 (4.01%) | -3.28萬 (0.85%) | -28.9萬 (4.72%) | -30.4萬 (1.07%) | -134萬 (1.26%) | -10.9萬 (0.03%) | -149萬 (0.24%) | -90.5萬 (0.09%) | -90.3萬 (0.08%) | -767萬 (0.14%) | -25.5萬 (0.55%) | 目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.61 (3) | 33.02 (26.1) | 32.91 (64.1) | 32.3 (82.1) | 32.54 (85.1) | 26.54 (125) | 15.73 (370) | 31.61 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.53 (2) | 31.72 (3) | 32.25 (4) | 32.78 (26.1) | 33.8 (61.1) | 32.71 (80.9) | 32.93 (83.9) | 26.36 (126) | 15.68 (366) | 33.43 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | -3 (0.01%) | -1 (0%) | 0 (0%) | +2.94 (0.01%) | +1.14 (0%) | +1.14 (0%) | -1.08 (0%) | +3.89 (0.01%) | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.31萬 (1.63%) | -9.52萬 (1.56%) | -3.42萬 (0.12%) | +6,389 (0.01%) | +4.24萬 (0.01%) | +3,921 (0%) | +4,631 (0%) | -6,688 (0%) | +8.1萬 (0%) | -10.6萬 (0.23%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.38 (2) | 29.38 (2) | 29.38 (2) | 29.38 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.61 (3) | 33.02 (26.1) | 32.91 (64.1) | 32.23 (84.1) | 32.47 (87.1) | 26.58 (127) | 14.44 (466) | 31.61 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.53 (2) | 31.72 (3) | 32.25 (4) | 32.78 (26.1) | 33.8 (61.1) | 32.71 (80.9) | 32.93 (83.9) | 26.36 (126) | 14.23 (463) | 33.43 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | -3 (0.01%) | -1 (0%) | 0 (0%) | +2.94 (0.01%) | +1.14 (0%) | +1.14 (0%) | -1.08 (0%) | +0.89 (0%) | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.31萬 (1.63%) | -9.52萬 (1.56%) | -3.42萬 (0.12%) | +6,389 (0.01%) | +4.24萬 (0.01%) | +3,921 (0%) | +4,631 (0%) | -6,688 (0%) | +8萬 (0%) | -10.6萬 (0.23%) | 目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.15 (3) | 32.15 (3) | 31.5 (10) | 31.43 (14) | 31.49 (19) | 32.88 (93) | 33.83 (305) | 33.22 (1,402) | 30.95 (4,906) | 31.83 (5,546) | 31.45 (5,643) | 18.33 (1.57萬) | 33.69 (148) | 每股賣出均價 (累計賣張) | 32.16 (4) | 31.99 (6) | 31.99 (6) | 31.52 (17) | 31.69 (31) | 32.98 (103) | 33.96 (343) | 33.2 (1,405) | 30.94 (4,954) | 31.79 (5,579) | 31.39 (5,681) | 18.18 (1.62萬) | 33.85 (158) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0.01%) | +4 (0.01%) | -3 (0.01%) | -12 (0.03%) | -10 (0.03%) | -38 (0.1%) | -3.06 (0.01%) | -50.3 (0.14%) | -35.3 (0.1%) | -40.1 (0.11%) | -545 (1.47%) | -10 (0.03%) | 買賣超金額 (佔成交額) | -3.22萬 (2.99%) | -9.55萬 (5.19%) | +12.3萬 (4.01%) | -9.59萬 (2.47%) | -38.4萬 (6.28%) | -33.8萬 (1.19%) | -133萬 (1.25%) | -6.65萬 (0.02%) | -149萬 (0.23%) | -90.1萬 (0.09%) | -90.9萬 (0.08%) | -759萬 (0.14%) | -36.1萬 (0.78%) |
目前股價 32元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 32 | +0.9 | +2.89 | 96.9 | 10 | 6 | +4 | 347 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 24W16 | 31.1 | -0.65 | -2.05 | 26 | 4 | 9 | -5 | 343 | 0.92 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 11 | -7 | 24W15 | 31.75 | -0.55 | -1.7 | 36.7 | 5 | 3 | +2 | 348 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 24W14 | 32.3 | +0.45 | +1.41 | 27.4 | 0 | 9 | -9 | 346 | 0.93 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 10 | -10 | 24W13 | 31.85 | +0.55 | +1.76 | 82.6 | 3 | 7 | -4 | 355 | 0.95 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 7 | -1 | 24W12 | 31.3 | -0.35 | -1.11 | 122 | 9 | 6 | +3 | 359 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 24W11 | 31.65 | -0.35 | -1.09 | 37.5 | 5 | 4 | +1 | 357 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 24W10 | 32 | -2 | -5.88 | 98.1 | 13 | 15 | -2 | 356 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | 24W09 | 34 | -0.15 | -0.44 | 77.3 | 9 | 8 | +1 | 358 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 24W08 | 34.15 | +0.8 | +2.4 | 116 | 9 | 11 | -2 | 357 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 24W07 | 33.35 | -0.6 | -1.77 | 13.6 | 2 | 3 | -1 | 359 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 24W06 | 33.95 | -0.45 | -1.31 | 7.36 | 0 | 1 | -1 | 360 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W05 | 34.4 | +0.25 | +0.73 | 122 | 21 | 17 | +4 | 361 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 18 | +3 | 24W04 | 34.15 | -0.65 | -1.87 | 59.6 | 10 | 4 | +6 | 360 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 24W03 | 34.8 | -0.15 | -0.43 | 80.5 | 12 | 14 | -2 | 354 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | 24W02 | 34.95 | +0.35 | +1.01 | 60.3 | 5 | 8 | -3 | 356 | 0.96 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 9 | -4 | 24W01 | 34.6 | +0.15 | +0.44 | 302 | 28 | 27 | +1 | 359 | 0.96 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 28 | 0 | 23W52 | 34.45 | +0.3 | +0.88 | 34.4 | 9 | 5 | +4 | 358 | 0.96 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 5 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 34.15 | -0.25 | -0.73 | 114 | 18 | 11 | +7 | 354 | 0.95 | 0 | 0 | 0 | 2 | 2 | 0 | 20 | 13 | +7 | 23W50 | 34.4 | +0.5 | +1.47 | 64.8 | 10 | 13 | -3 | 347 | 0.93 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 15 | -5 | 23W49 | 33.9 | -0.8 | -2.31 | 133 | 15 | 18 | -3 | 350 | 0.94 | 0 | 0 | 0 | 3 | 1 | +2 | 18 | 19 | -1 | 23W48 | 34.7 | +2.2 | +6.77 | 489 | 32 | 41 | -8.95 | 353 | 0.95 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 32 | 42.1 | -10 | 23W47 | 32.5 | -0.4 | -1.22 | 82.7 | 10 | 13 | -3 | 362 | 0.97 | 0 | 0 | 0 | 5 | 4 | +1 | 15 | 17 | -2 | 23W46 | 32.9 | +1.1 | +3.46 | 56.8 | 8 | 8 | 0 | 365 | 0.98 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 9 | 0 | 23W45 | 31.8 | -0.65 | -2 | 97.9 | 7 | 4 | +3 | 365 | 0.98 | 0 | 0 | 0 | 5.08 | 7 | -1.92 | 12.1 | 11 | +1.08 | 23W44 | 32.45 | -0.15 | -0.46 | 669 | 25 | 52 | -27 | 362 | 0.97 | 0 | 0 | 0 | 4 | 2 | +2 | 29 | 54 | -25 | 23W43 | 32.6 | -0.2 | -0.61 | 47.3 | 2 | 1 | +1 | 389 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W42 | 32.8 | -1.2 | -3.53 | 100 | 9 | 5 | +4 | 388 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 23W41 | 34 | +0.2 | +0.59 | 25.1 | 2 | 1 | +1 | 384 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W40 | 33.8 | -1 | -2.87 | 72 | 1 | 5 | -4 | 383 | 1.03 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 7 | -5 | 23W39 | 34.8 | -0.25 | -0.71 | 75.9 | 6 | 2 | +4 | 387 | 1.04 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 4 | +2 | 23W38 | 35.05 | -0.75 | -2.09 | 156 | 4 | 10 | -6 | 383 | 1.03 | 0 | 0 | 0 | 2 | 8 | -6 | 6 | 18 | -12 | 23W37 | 35.8 | -1.3 | -3.5 | 248 | 40 | 15 | +25 | 390 | 1.05 | 0 | 0 | 0 | 5 | 5 | 0 | 45 | 20 | +25 | 23W36 | 37.1 | -1.9 | -4.87 | 1,339 | 157 | 115 | +42 | 365 | 0.98 | 0 | 0 | 0 | 3 | 4 | -1 | 160 | 119 | +41 | 23W35 | 39 | +5.1 | +15.04 | 2,630 | 137 | 173 | -36 | 325 | 0.87 | 0 | 0 | 0 | 4 | 5 | -1 | 141 | 178 | -37 | 23W34 | 33.9 | +3.65 | +12.07 | 230 | 2 | 4.05 | -2.05 | 341 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4.05 | -2.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 30.25 | -0.15 | -0.49 | 53.8 | 0 | 2 | -2 | 343 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W32 | 30.4 | -0.05 | -0.16 | 39.9 | 7 | 5 | +2 | 345 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 23W31 | 30.45 | -0.25 | -0.81 | 117 | 42 | 48 | -6 | 346 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 48 | -6 | 23W30 | 30.7 | +0.35 | +1.15 | 136 | 45 | 38.1 | +6.94 | 352 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 38.1 | +6.94 | 23W29 | 30.35 | -0.45 | -1.46 | 24.2 | 5 | 0 | +5 | 345 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 23W28 | 30.8 | +0.95 | +3.18 | 51.7 | 5 | 1 | +4 | 340 | 0.91 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | 23W27 | 29.85 | -0.15 | -0.5 | 116 | 44 | 43 | +1 | 336 | 0.9 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 43 | +2 | 23W26 | 30 | -0.7 | -2.28 | 191 | 71 | 80 | -9 | 335 | 0.9 | 0 | 0 | 0 | 1 | 1 | 0 | 72 | 81 | -9 | 23W25 | 30.7 | -0.2 | -0.65 | 24.6 | 3 | 0 | +3 | 344 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W24 | 30.9 | +0.6 | +1.98 | 283 | 126 | 128 | -2 | 341 | 0.92 | 0 | 0 | 0 | 13 | 6 | +7 | 139 | 134 | +5 | 23W23 | 30.3 | -1.35 | -4.27 | 197 | 72 | 83 | -11 | 343 | 0.92 | 0 | 0 | 0 | 3 | 1 | +2 | 75 | 84 | -9 | 23W22 | 31.65 | +0.95 | +3.09 | 156 | 49 | 51 | -2 | 354 | 0.95 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 51 | -1 | 23W21 | 30.7 | +0.9 | +3.02 | 252 | 106 | 98 | +8 | 356 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 98 | +8 | 23W20 | 29.8 | -0.65 | -2.13 | 104 | 44 | 42 | +2 | 368 | 0.99 | 0 | 0 | 0 | 4 | 0 | +4 | 48 | 42 | +6 | 23W19 | 30.45 | +0.45 | +1.5 | 173 | 77 | 75 | +2 | 366 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 75 | +2 | 23W18 | 30 | +0.05 | +0.17 | 29.5 | 3.06 | 2 | +1.06 | 364 | 0.98 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 3.06 | 2.06 | +1 | 23W17 | 29.95 | 0 | 0 | 43.3 | 6 | 2 | +4 | 363 | 0.98 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 6 | 2.05 | +3.95 | 23W16 | 29.95 | +0.2 | +0.67 | 51 | 1 | 7 | -6 | 359 | 0.96 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 9 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 29.75 | -0.55 | -1.82 | 43.2 | 6 | 9 | -3 | 365 | 0.98 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 10 | -3 | 23W14 | 30.3 | +0.15 | +0.5 | 100 | 3 | 16 | -13 | 368 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 17 | -14 | 23W13 | 30.15 | -0.1 | -0.33 | 175 | 61 | 46 | +15 | 381 | 1.02 | 0 | 0 | 0 | 5 | 2 | +3 | 66 | 48 | +18 | 23W12 | 30.25 | -0.3 | -0.98 | 53.2 | 8 | 1 | +7 | 366 | 0.98 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 8 | 1.72 | +6.28 | 23W11 | 30.55 | -3.4 | -10.01 | 1,019 | 80 | 118 | -38 | 359 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 118 | -38 | 23W10 | 33.95 | +6 | +21.47 | 348 | 94 | 80 | +14 | 422 | 1.14 | 0 | 0 | 0 | 0 | 1 | -1 | 94 | 81 | +13 | 23W09 | 27.95 | +0.25 | +0.9 | 223 | 101 | 95 | +6.06 | 408 | 1.1 | 0 | 0 | 0 | 0 | 2 | -2 | 101 | 97 | +4.06 | 23W08 | 27.7 | 0 | 0 | 305 | 141 | 147 | -6 | 404 | 1.09 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 141 | 147 | -6.03 | 23W07 | 27.7 | -0.65 | -2.29 | 263 | 116 | 127 | -11 | 405 | 1.09 | 0 | 0 | 0 | 1 | 0 | +1 | 117 | 127 | -9.96 | 23W06 | 28.35 | +0.25 | +0.89 | 188 | 79 | 86 | -7 | 416 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 86 | -7 | 23W05 | 28.1 | +0.3 | +1.08 | 269 | 119 | 113 | +6 | 423 | 1.14 | 0 | 0 | 0 | 0 | 2 | -2 | 119 | 115 | +4 | 23W03 | 27.8 | -0.2 | -0.71 | 115 | 40 | 38 | +2 | 417 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 38 | +2 | 23W02 | 28 | +0.1 | +0.36 | 185 | 76 | 72 | +4 | 415 | 1.12 | 0 | 0 | 0 | 2 | 1 | +1 | 78 | 73 | +5 | 23W01 | 27.9 | +0.1 | +0.36 | 152 | 71 | 73 | -2 | 411 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 73 | -2 | 22W53 | 27.8 | -0.5 | -1.77 | 183 | 74 | 84.9 | -10.9 | 413 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 84.9 | -10.9 | 22W52 | 28.3 | 0 | 0 | 158 | 71 | 72 | -1 | 424 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 72 | -1 | 22W51 | 28.3 | -0.3 | -1.05 | 264 | 122 | 135 | -13 | 424 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 123 | 135 | -12 | 22W50 | 28.6 | -1.15 | -3.87 | 177 | 73 | 90.6 | -17.6 | 437 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 90.6 | -17.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 29.75 | -0.25 | -0.83 | 201 | 77 | 84 | -7 | 454 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 84 | -7 | 22W48 | 30 | +0.05 | +0.17 | 167 | 72 | 76 | -4 | 461 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 76 | -4 | 22W47 | 29.95 | +1.2 | +4.17 | 261 | 120 | 110 | +10 | 465 | 1.25 | 0 | 0 | 0 | 1 | 0 | +1 | 121 | 110 | +11 | 22W46 | 28.75 | +1.15 | +4.17 | 87.5 | 40 | 34 | +6 | 455 | 1.23 | 0 | 0 | 0 | 2 | 0 | 0 | 42 | 34 | +6 | 22W45 | 27.6 | +0.9 | +3.37 | 160 | 76 | 67 | +9 | 449 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 67 | +9 | 22W44 | 26.7 | -1.6 | -5.65 | 163 | 71 | 67 | +4 | 440 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 67 | +4 | 22W43 | 28.3 | +0.05 | +0.18 | 181 | 69 | 69 | 0 | 436 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 69 | 0 | 22W42 | 28.25 | -0.05 | -0.18 | 95.4 | 34 | 34 | 0 | 436 | 1.17 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 35 | -1 | 22W41 | 28.3 | +0.8 | +2.91 | 237 | 101 | 103 | -2 | 436 | 1.17 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 104 | -3 | 22W40 | 27.5 | -1.45 | -5.01 | 211 | 110 | 106 | +4 | 438 | 1.18 | 0 | 0 | 0 | 2 | 0 | +2 | 112 | 106 | +6 | 22W39 | 28.95 | +0.15 | +0.52 | 186 | 74 | 78 | -4 | 434 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 78 | -4 | 22W38 | 28.8 | -0.9 | -3.03 | 96.5 | 37 | 34.6 | +2.4 | 431 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 34.6 | +2.4 | 22W37 | 29.7 | +0.6 | +2.06 | 154 | 69 | 71 | -2 | 399 | 1.07 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 72 | -3 | 22W36 | 29.1 | -1 | -3.32 | 160 | 64 | 64 | 0 | 401 | 1.08 | 0 | 0 | 0 | 0 | 3 | -3 | 64 | 67 | -3 | 22W35 | 30.1 | -0.15 | -0.5 | 204 | 99 | 97 | +1.95 | 401 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 97 | +1.95 | 22W34 | 30.25 | -1.7 | -5.32 | 242 | 100 | 107 | -7 | 399 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 107 | -7 | 22W33 | 31.95 | +2.3 | +7.76 | 153 | 62 | 63 | -1 | 406 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 63 | -1 | 22W32 | 29.65 | -1.5 | -4.82 | 234 | 94 | 92 | +2 | 407 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 92 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 31.15 | +0.8 | +2.64 | 223 | 70 | 79 | -9 | 405 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 79 | -9 | 22W30 | 30.35 | -1 | -3.19 | 218 | 100 | 101 | -0.95 | 414 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 101 | -0.95 | 22W29 | 31.35 | -1.75 | -5.29 | 137 | 67 | 63 | +4 | 411 | 1.11 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 63 | +5 | 22W28 | 33.1 | +2 | +6.43 | 83.5 | 34 | 34 | 0 | 407 | 1.09 | 0 | 0 | 0 | 3 | 0 | +3 | 37 | 34 | +3 | 22W27 | 31.1 | -1.1 | -3.42 | 162 | 65 | 64 | +1 | 407 | 1.09 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 65 | 0 | 22W26 | 32.2 | -0.45 | -1.38 | 147 | 63 | 60 | +3 | 406 | 1.09 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 60 | +4 | 22W25 | 32.65 | -0.85 | -2.54 | 31.6 | 10.7 | 2 | +8.66 | 403 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 2 | +8.66 | 22W24 | 33.5 | -0.75 | -2.19 | 147 | 61 | 63 | -2 | 394 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 63 | -2 | 22W23 | 34.25 | +0.35 | +1.03 | 162 | 71 | 70 | +1 | 396 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 70 | +1 | 22W22 | 33.9 | -0.3 | -0.88 | 159 | 63 | 62 | +1 | 395 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 62 | +1 | 22W21 | 34.2 | +0.75 | +2.24 | 155 | 69 | 67 | +2 | 394 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 67 | +2 | 22W20 | 33.45 | -1.85 | -5.24 | 155 | 63 | 60 | +3 | 387 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 60 | +3 | 22W19 | 35.3 | +0.05 | +0.14 | 6.21 | | | | 384 | 1.03 | | | | | | | | | | 22W18 | 35.25 | +1.25 | +3.68 | 146 | 66 | 68 | -2 | 384 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 68 | -2 | 22W17 | 34 | -0.75 | -2.16 | 26 | 0 | 2 | -2 | 386 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W16 | 34.75 | -0.7 | -1.97 | 15 | 5 | 5 | 0 | 388 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 22W15 | 35.45 | +0.35 | +1 | 120 | 60 | 57 | +3 | 385 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 57 | +3 | 22W14 | 35.1 | +0.5 | +1.45 | 93.2 | 42 | 45 | -3 | 382 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 45 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 34.6 | -0.5 | -1.42 | 225 | 97 | 93 | +4 | 385 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 93 | +4 | 22W12 | 35.1 | -0.9 | -2.5 | 143 | 61 | 60 | +1 | 381 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 60 | +1 | 22W11 | 36 | -0.35 | -0.96 | 78.2 | 32 | 31 | +1 | 389 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 31 | +1 | 22W10 | 36.35 | -1.1 | -2.94 | 20.3 | 1 | 1 | 0 | 388 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W09 | 37.45 | +0.5 | +1.35 | 35.5 | 0 | 3 | -3 | 388 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W08 | 36.95 | -1.25 | -3.27 | 19.7 | 1 | 3 | -2 | 391 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W07 | 38.2 | +1.7 | +4.66 | 25.7 | 3 | 1 | +2 | 394 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W05 | 36.5 | -0.6 | -1.62 | 22 | 8 | 1 | +7 | 396 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 22W04 | 37.1 | -0.7 | -1.85 | 71.7 | 4 | 6 | -2 | 389 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 22W03 | 37.8 | -1.4 | -3.57 | 86.3 | 7 | 3 | +4 | 395 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 22W02 | 39.2 | +0.1 | +0.26 | 82 | 7 | 3 | +4 | 391 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 22W01 | 39.1 | -2.2 | -5.33 | 12.3 | 0 | 3 | -3 | 387 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W52 | 41.3 | +1.8 | +4.56 | 53.4 | 3 | 7 | -4 | 390 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 21W51 | 39.5 | +0.3 | +0.77 | 22.8 | 2 | 6 | -4 | 394 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 21W50 | 39.2 | -0.8 | -2 | 64.6 | 10 | 3 | +7 | 398 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 21W49 | 40 | 0 | 0 | 25.1 | 4 | 1 | +3 | 391 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 21W48 | 40 | -1 | -2.44 | 66.6 | 1 | 4 | -3 | 388 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21W47 | 41 | +1 | +2.5 | 164 | 14 | 6 | +8 | 391 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 40 | +2.7 | +7.24 | 204 | 13 | 23 | -10 | 383 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | 21W45 | 37.3 | +0.2 | +0.54 | 67.2 | 9 | 8 | +1 | 393 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 21W44 | 37.1 | +0.8 | +2.2 | 30.2 | 1 | 0 | +1 | 392 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W43 | 36.3 | -0.65 | -1.76 | 81.3 | 5 | 1 | +4 | 391 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 21W42 | 36.95 | +0.05 | +0.14 | 41.8 | 3 | 12 | -9 | 387 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 21W41 | 36.9 | -0.8 | -2.12 | 73.2 | 18 | 17 | +1 | 396 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | 21W40 | 37.7 | -0.5 | -1.31 | 138 | 6 | 9 | -3 | 395 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 21W39 | 38.2 | -0.3 | -0.78 | 23.4 | | | | 381 | 1.03 | | | | | | | | | | 21W38 | 38.5 | -0.6 | -1.53 | 27.6 | 2 | 1 | +1 | 381 | 1.03 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | 21W37 | 39.1 | 0 | 0 | 16.2 | 1 | 1 | 0 | 380 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W36 | 39.1 | +0.65 | +1.69 | 68.8 | 5 | 0 | +5 | 380 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W35 | 38.45 | +0.05 | +0.13 | 42.5 | 1 | 0 | +1 | 375 | 1.01 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 21W34 | 38.4 | -0.4 | -1.03 | 110 | 8 | 14 | -6 | 374 | 1.01 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 14 | -4 | 21W33 | 38.8 | -2.25 | -5.48 | 163 | 10 | 7 | +3 | 380 | 1.02 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 8 | +3 | 21W32 | 41.05 | -2.4 | -5.52 | 412 | 5 | 21 | -16 | 377 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | 21W31 | 43.45 | -1.95 | -4.3 | 494 | 17 | 9 | +8 | 383 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | 21W30 | 45.4 | -1.65 | -3.51 | 297 | 15 | 13 | +2 | 375 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | 21W29 | 47.05 | -3.55 | -7.02 | 975 | 35 | 19 | +16 | 373 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 19 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 50.6 | +10.9 | +27.46 | 1,581 | 45 | 58 | -13 | 357 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 58 | -13 | 21W27 | 39.7 | -0.1 | -0.25 | 114 | 0 | 2 | -2 | 370 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W26 | 39.8 | +1.95 | +5.15 | 260 | 14 | 2 | +12 | 372 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 21W25 | 37.85 | -0.7 | -1.82 | 134 | 0 | 6 | -6 | 360 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 21W24 | 38.55 | +0.9 | +2.39 | 135 | 7 | 5 | +2 | 366 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 21W23 | 37.65 | +0.65 | +1.76 | 115 | 6 | 1 | +5 | 364 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 21W22 | 37 | -0.65 | -1.73 | 104 | 4.6 | 7.6 | -3 | 359 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6 | 7.6 | -3 | 21W21 | 37.65 | -1.55 | -3.95 | 127 | 3 | 3 | 0 | 362 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21W20 | 39.2 | -0.8 | -2 | 357 | 11 | 5 | +6 | 362 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 21W19 | 40 | +1.45 | +3.76 | 92.3 | | | | 356 | 0.96 | | | | | | | | | | 21W18 | 38.55 | +0.75 | +1.98 | 65.2 | | | | 356 | 0.96 | | | | | | | | | | 21W17 | 37.8 | -2.35 | -5.85 | 69.1 | | | | 356 | 0.96 | | | | | | | | | | 21W16 | 40.15 | +0.25 | +0.63 | 86.7 | | | | 356 | 0.96 | | | | | | | | | | 21W15 | 39.9 | +5.9 | +17.35 | 295 | | | | 356 | 0.96 | | | | | | | | | | 21W14 | 34 | +3 | +9.68 | 182 | | | | 356 | 0.96 | | | | | | | | | | 21W13 | 31 | +2 | +6.9 | 110 | 0 | 0 | 0 | 356 | 1.31 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 21W12 | 29 | +0.2 | +0.69 | 260 | 0 | 0 | 0 | 356 | 1.31 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 21W11 | 28.8 | +2.7 | +10.34 | 179 | 0 | 0 | 0 | 356 | 1.31 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 26.1 | -0.2 | -0.76 | 29.8 | 0 | 0 | 0 | 356 | 1.31 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 21W09 | 26.3 | -0.3 | -1.13 | 33.7 | 0 | 0.21 | -0.21 | 356 | 1.31 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2.21 | -2.21 | 21W08 | 26.6 | -0.2 | -0.75 | 30.7 | | | | 357 | 1.32 | | | | | | | | | | 21W06 | 26.8 | +0.3 | +1.13 | 46.7 | 0 | 0 | 0 | 357 | 1.32 | 0 | 0 | 0 | 7 | 1 | +6 | 7 | 1 | +6 | 21W05 | 26.5 | -0.5 | -1.85 | 36.3 | 0 | 0 | 0 | 357 | 1.32 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 21W04 | 27 | +0.2 | +0.75 | 56.7 | 0 | 0 | 0 | 357 | 1.32 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 21W03 | 26.8 | 0 | 0 | 41.4 | | | | 357 | 1.32 | | | | | | | | | | 21W02 | 26.8 | -0.1 | -0.37 | 44.8 | 0 | 0 | 0 | 357 | 1.32 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 21W01 | 26.9 | -0.1 | -0.37 | 129 | | | | 357 | 1.32 | | | | | | | | | | 20W52 | 27 | +0.2 | +0.75 | 36.2 | | | | 357 | 1.32 | | | | | | | | | | 20W51 | 26.8 | 0 | 0 | 61.1 | | | | 357 | 1.32 | | | | | | | | | | 20W50 | 26.8 | -0.2 | -0.74 | 66.5 | | | | 357 | 1.32 | | | | | | | | | | 20W49 | 27 | +0.2 | +0.75 | 68.8 | | | | 357 | 1.32 | | | | | | | | | | 20W48 | 26.8 | +0.5 | +1.9 | 45.3 | | | | 357 | 1.32 | | | | | | | | | | 20W47 | 26.3 | +0.2 | +0.77 | 50.1 | | | | 357 | 1.32 | | | | | | | | | | 20W46 | 26.1 | -0.1 | -0.38 | 39.9 | | | | 357 | 1.32 | | | | | | | | | | 20W45 | 26.2 | +0.2 | +0.77 | 24.3 | | | | 357 | 1.32 | | | | | | | | | | 20W44 | 26 | -0.2 | -0.76 | 25.2 | | | | 357 | 1.32 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 26.2 | +0.2 | +0.77 | 37 | 0 | 0 | 0 | 257 | 1.5 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W42 | 26 | -0.1 | -0.38 | 70.7 | | | | 257 | 1.5 | | | | | | | | | | 20W41 | 26.1 | -0.7 | -2.61 | 47.1 | | | | 257 | 1.5 | | | | | | | | | | 20W40 | 26.8 | +1.4 | +5.51 | 85.6 | | | | 257 | 1.5 | | | | | | | | | | 20W39 | 25.4 | +0.9 | +3.67 | 121 | 0 | 0 | 0 | 257 | 1.5 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W38 | 24.5 | +18.39 | +300.98 | 146 | | | | 257 | 1.5 | | | | | | | | | | 20W37 | 6.11 | +0.01 | +0.16 | 139 | | | | 257 | 1.5 | | | | | | | | | | 20W36 | 6.1 | -0.07 | -1.13 | 363 | | | | 1,065 | 1.5 | | | | | | | | | | 20W35 | 6.17 | +0.15 | +2.49 | 477 | | | | 1,065 | 1.5 | | | | | | | | | | 20W34 | 6.02 | -0.18 | -2.9 | 123 | | | | 1,065 | 1.5 | | | | | | | | | | 20W33 | 6.2 | +0.2 | +3.33 | 137 | 0 | 0 | 0 | 1,065 | 1.5 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W32 | 6 | +0.06 | +1.01 | 196 | | | | 1,065 | 1.5 | | | | | | | | | | 20W31 | 5.94 | -0.36 | -5.71 | 133 | 2.39 | 1 | +1.39 | 1,065 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2.39 | 1 | +1.39 | 20W30 | 6.3 | +0.3 | +5 | 148 | | | | 1,064 | 1.5 | | | | | | | | | | 20W29 | 6 | -0.01 | -0.17 | 132 | | | | 1,064 | 1.5 | | | | | | | | | | 20W28 | 6.01 | 0 | 0 | 139 | | | | 1,064 | 1.5 | | | | | | | | | | 20W27 | 6.01 | -0.02 | -0.33 | 120 | | | | 1,064 | 1.5 | | | | | | | | | | 20W26 | 6.03 | +0.02 | +0.33 | 43.9 | | | | 1,064 | 1.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 6.01 | +0.18 | +3.09 | 66.9 | | | | 1,064 | 1.5 | | | | | | | | | | 20W24 | 5.83 | -0.32 | -5.2 | 162 | | | | 1,064 | 1.5 | | | | | | | | | | 20W23 | 6.15 | -0.05 | -0.81 | 316 | | | | 1,064 | 1.5 | | | | | | | | | | 20W22 | 6.2 | +0.05 | +0.81 | 118 | | | | 1,064 | 1.5 | | | | | | | | | | 20W21 | 6.15 | +0.15 | +2.5 | 108 | | | | 1,064 | 1.5 | | | | | | | | | | 20W20 | 6 | +0.1 | +1.69 | 79 | | | | 1,064 | 1.5 | | | | | | | | | | 20W19 | 5.9 | 0 | 0 | 37.7 | | | | 1,064 | 1.5 | | | | | | | | | | 20W18 | 5.9 | +0.1 | +1.72 | 16.3 | | | | 801 | 1.13 | | | | | | | | | | 20W17 | 5.8 | -0.21 | -3.49 | 18.4 | | | | 801 | 1.13 | | | | | | | | | | 20W16 | 6.01 | +0.01 | +0.17 | 99 | | | | 801 | 1.13 | | | | | | | | | | 20W15 | 6 | +0.7 | +13.21 | 119 | | | | 801 | 1.13 | | | | | | | | | | 20W14 | 5.3 | -0.06 | -1.12 | 30.2 | | | | 801 | 1.13 | | | | | | | | | | 20W13 | 5.36 | +0.01 | +0.19 | 159 | | | | 801 | 1.13 | | | | | | | | | | 20W12 | 5.35 | -0.94 | -14.94 | 418 | 0 | 1 | -1 | 801 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W11 | 6.29 | -0.71 | -10.14 | 122 | 0 | 0 | 0 | 802 | 1.13 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 20W10 | 7 | -0.02 | -0.28 | 106 | | | | 802 | 1.13 | | | | | | | | | | 20W09 | 7.02 | -0.02 | -0.28 | 147 | 0 | 1.79 | -1.79 | 802 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.79 | -1.79 | 20W08 | 7.04 | +0.01 | +0.14 | 150 | | | | 804 | 1.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 7.03 | -0.1 | -1.4 | 420 | | | | 804 | 1.13 | | | | | | | | | | 20W06 | 7.13 | +0.03 | +0.42 | 123 | | | | 804 | 1.13 | | | | | | | | | | 20W05 | 7.1 | +0.07 | +1 | 159 | 0 | 1 | -1 | 804 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W04 | 7.03 | +0.01 | +0.14 | 91.1 | | | | 805 | 1.13 | | | | | | | | | | 20W03 | 7.02 | -0.03 | -0.43 | 399 | 1 | 0 | +1 | 805 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W02 | 7.05 | +0.2 | +2.92 | 319 | | | | 804 | 1.13 | | | | | | | | | | 20W01 | 6.85 | +0.18 | +2.7 | 362 | | | | 804 | 1.13 | | | | | | | | | | 19W52 | 6.67 | +0.04 | +0.6 | 419 | | | | 804 | 1.13 | | | | | | | | | | 19W51 | 6.63 | -0.09 | -1.34 | 499 | | | | 804 | 1.13 | | | | | | | | | | 19W50 | 6.72 | +0.15 | +2.28 | 164 | 1 | 1 | 0 | 804 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W49 | 6.57 | +0.17 | +2.66 | 167 | | | | 804 | 1.13 | | | | | | | | | | 19W48 | 6.4 | -0.1 | -1.54 | 143 | | | | 804 | 1.13 | | | | | | | | | | 19W47 | 6.5 | -0.45 | -6.47 | 211 | | | | 804 | 1.13 | | | | | | | | | | 19W46 | 6.95 | +0.65 | +10.32 | 295 | | | | 804 | 1.13 | | | | | | | | | | 19W45 | 6.3 | +0.3 | +5 | 7,098 | | | | 804 | 1.13 | | | | | | | | | | 19W44 | 6 | 0 | 0 | 117 | | | | 804 | 1.13 | | | | | | | | | | 19W43 | 6 | -0.25 | -4 | 172 | | | | 804 | 1.13 | | | | | | | | | | 19W42 | 6.25 | +0.16 | +2.63 | 190 | | | | 804 | 1.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 6.09 | +0.41 | +7.22 | 99.4 | | | | 804 | 1.13 | | | | | | | | | | 19W40 | 5.68 | -0.32 | -5.33 | 139 | | | | 804 | 1.13 | | | | | | | | | | 19W39 | 6 | +0.26 | +4.53 | 141 | | | | 804 | 1.13 | | | | | | | | | | 19W38 | 5.74 | +0.58 | +11.24 | 231 | 0 | 4 | -4 | 804 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W37 | 5.16 | +0.16 | +3.2 | 108 | | | | 808 | 1.14 | | | | | | | | | | 19W36 | 5 | -0.1 | -1.96 | 56.3 | 0 | 0 | 0 | 808 | 1.14 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 | 19W35 | 5.1 | -0.22 | -4.14 | 167 | 0 | 0 | 0 | 808 | 1.14 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 0 | 0.47 | -0.47 | 19W34 | 5.32 | +0.18 | +3.5 | 808 | 0 | 4 | -4 | 808 | 1.14 | 0 | 0 | 0 | 0 | 1.33 | -1.33 | 0 | 5.32 | -5.32 | 19W33 | 5.14 | -0.86 | -14.33 | 1,025 | 1 | 2 | -1 | 812 | 1.14 | 0 | 0 | 0 | 2.34 | 1 | +1.34 | 3.34 | 3 | +0.34 | 19W32 | 6 | -0.28 | -4.46 | 239 | 0 | 7 | -7 | 813 | 1.15 | 0 | 0 | 0 | 0.47 | 0.3 | +0.17 | 0.47 | 7.3 | -6.83 | 19W31 | 6.28 | +0.01 | +0.16 | 238 | 0 | 0 | 0 | 820 | 1.16 | 0 | 0 | 0 | 2.08 | 3 | -0.92 | 2.08 | 3 | -0.92 | 19W30 | 6.27 | -0.19 | -2.94 | 322 | 2 | 1 | +1 | 820 | 1.16 | 0 | 0 | 0 | 0.63 | 2 | -1.37 | 2.63 | 3 | -0.37 | 19W29 | 6.46 | -0.27 | -4.01 | 442 | 10 | 5 | +5 | 819 | 1.15 | 0 | 0 | 0 | 3.32 | 1 | +2.32 | 13.3 | 6 | +7.32 | 19W28 | 6.73 | -0.06 | -0.88 | 271 | 0 | 8 | -8 | 814 | 1.15 | 0 | 0 | 0 | 1.83 | 2 | -0.17 | 1.83 | 10 | -8.17 | 19W27 | 6.79 | -0.09 | -1.31 | 203 | 1 | 0 | +1 | 822 | 1.16 | 0 | 0 | 0 | 0.34 | 1 | -0.66 | 1.34 | 1 | +0.34 | 19W26 | 6.88 | -0.14 | -1.99 | 40.8 | 3 | 0 | +3 | 821 | 1.16 | 0 | 0 | 0 | 2.77 | 2 | +0.77 | 5.77 | 2 | +3.77 | 19W25 | 7.02 | +0.19 | +2.78 | 158 | 9 | 0 | +9 | 818 | 1.15 | 0 | 0 | 0 | 1.41 | 1 | +0.41 | 10.4 | 1 | +9.41 | 19W24 | 6.83 | +0.33 | +5.08 | 259 | 0 | 9 | -9 | 809 | 1.14 | 0 | 0 | 0 | 2.05 | 3.05 | -1 | 2.05 | 12 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 6.5 | -0.19 | -2.84 | 181 | 10 | 0 | +10 | 818 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 19W22 | 6.69 | -0.18 | -2.62 | 129 | 0 | 6 | -6 | 808 | 1.14 | 0 | 0 | 0 | 0.32 | 0.9 | -0.58 | 0.32 | 6.9 | -6.58 | 19W21 | 6.87 | -0.11 | -1.58 | 120 | 1 | 0 | +1 | 814 | 1.15 | 0 | 0 | 0 | 2.46 | 0.88 | +1.58 | 3.46 | 0.88 | +2.58 | 19W20 | 6.98 | -0.33 | -4.51 | 250 | 0 | 5 | -5 | 813 | 1.15 | 0 | 0 | 0 | 1.54 | 2.18 | -0.64 | 1.54 | 7.18 | -5.64 | 19W19 | 7.31 | -0.34 | -4.44 | 170 | 9 | 1 | +8 | 818 | 1.15 | 0 | 0 | 0 | 1.18 | 1.05 | +0.13 | 10.2 | 2.05 | +8.13 | 19W18 | 7.65 | -0.44 | -5.44 | 398 | 7 | 2.01 | +4.99 | 810 | 1.14 | 0 | 0 | 0 | 0.32 | 2.03 | -1.72 | 7.32 | 4.04 | +3.28 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|